Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wif - SecondChance WIF | US$0,0002679 | -2,90% | 25,41% | - | US$17.745,22 | - |
| 4452 |  FitBurn CAL | US$0,00009361 | 0,66% | -15,91% | - | US$17.665,74 | - |
| 4453 |  Landwolf WOLF | US$0,008743 | -9,45% | -3,32% | - | US$17.660,62 | - |
| 4454 |  Goku GOKU | US$0,001791 | 14,38% | -15,18% | - | US$17.622,87 | - |
| 4455 |  Gnomy GNOMY | US$0,00001151 | 85,76% | -63,37% | - | US$17.380,11 | - |
| 4456 |  BTC Proxy BTCPX | US$65.634,04 | -0,25% | 3,85% | - | US$17.561,92 | - |
| 4457 |  IndiGG INDI | US$0,001753 | -6,41% | -19,74% | - | US$17.549,59 | - |
| 4458 |  Jerrywifhat JWIF | US$0,0005829 | 2,01% | -1,10% | - | US$17.477,33 | - |
| 4459 |  WASD Studios WASD | US$0,001594 | -5,29% | 109,78% | - | US$17.341,40 | - |
| 4460 |  Fox FOX | US$0,0000004100 | 22,29% | 114,48% | - | US$17.293,91 | - |
| 4461 |  LINQ LINQ | US$0,02392 | -6,16% | -26,29% | - | US$17.284,00 | - |
| 4462 |  Overnight USDC+ USDC+ | US$0,9978 | -0,05% | -0,05% | - | US$17.224,72 | - |
| 4463 |  Music Protocol RECORD | US$0,01678 | -3,79% | 118,40% | - | US$17.203,75 | - |
| 4464 |  AlphaScan AI ASCN | US$0,02083 | -5,42% | -5,36% | - | US$17.170,77 | - |
| 4465 |  VinDax Coin VD | US$0,01305 | 8,01% | 14,91% | - | US$17.128,16 | - |
| 4466 |  Rizz RIZZ | US$0,002043 | 50,15% | 0,85% | - | US$16.995,94 | - |
| 4467 |  Toad Killer $TOAD | US$0,00000001000 | 1,27% | -1,28% | - | US$16.989,99 | - |
| 4468 |  Meta Masters Guild Games MEMAGX | US$0,0009621 | -6,88% | -20,14% | - | US$16.958,96 | - |
| 4469 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 2,48% | 1,64% | - | US$16.964,92 | - |
| 4470 |  SAUCEINU SAUCEINU | US$0,00001201 | 4,85% | 3,22% | - | US$16.954,17 | - |
| 4471 |  Jungle Labz JNGL | US$0,07555 | 14,06% | 42,74% | - | US$16.942,42 | - |
| 4472 |  NANA Token NANA | US$0,001202 | -16,58% | -6,22% | - | US$16.890,39 | - |
| 4473 |  Meme Kombat MK | US$0,04225 | -0,31% | -22,95% | - | US$16.830,13 | - |
| 4474 |  COTI Governance Token gCOTI | US$0,05685 | -1,77% | -0,71% | - | US$16.821,57 | - |
| 4475 |  LOAF CAT LOAF | US$0,000001570 | 19,56% | 65,12% | - | US$16.806,92 | - |
| 4476 |  Bumper BUMP | US$0,01466 | 11,46% | -12,41% | - | US$16.802,94 | - |
| 4477 |  Doge Inu DINU | - | 4,89% | 9,09% | - | US$16.801,63 | - |
| 4478 |  Spool SPOOL | US$0,1473 | 1,51% | -3,33% | - | US$16.746,14 | - |
| 4479 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.635,09 | - |
| 4480 |  Boshi BOSHI | US$0,0004937 | 9,33% | 71,30% | - | US$16.668,90 | - |
| 4481 |  Passage PASG | US$0,008932 | 0,75% | 9,86% | - | US$16.592,27 | - |
| 4482 |  Abyss World AWT | US$0,00001928 | 10,35% | -4,19% | - | US$16.584,12 | - |
| 4483 |  Alvey Chain ALV | US$0,01489 | -1,26% | -12,47% | - | US$16.558,51 | - |
| 4484 |  CC CC | US$0,01318 | -3,32% | 15,20% | - | US$17.109,04 | - |
| 4485 |  GOMDori GOMD | US$0,00002925 | -2,96% | -4,80% | - | US$16.489,72 | - |
| 4486 |  Styleo Coin STC | US$1,81 | 0,27% | 0,26% | - | US$16.383,87 | - |
| 4487 |  Enigma ENG | US$0,009297 | -2,04% | -1,21% | - | US$16.377,16 | - |
| 4488 |  FAVOR FAVR | US$0,005001 | -5,77% | -26,11% | - | US$16.315,62 | - |
| 4489 |  StellaSwap STELLA | US$0,02186 | -6,21% | 16,22% | - | US$16.310,59 | - |
| 4490 |  Tomwifhat TWIF | US$0,0004104 | -17,88% | 1,37% | - | US$16.272,92 | - |
| 4491 |  Freedom God Dao FGD | US$0,08999 | -1,70% | -40,90% | - | US$16.267,97 | - |
| 4492 |  Day By Day DBD | US$0,002599 | 1,62% | 3,27% | - | US$16.169,83 | - |
| 4493 |  Sanin Inu SANI | US$0,0000007700 | -9,76% | -13,06% | - | US$16.253,61 | - |
| 4494 |  NexDAX Chain NT | US$0,008907 | -17,02% | 65,40% | - | US$16.171,02 | - |
| 4495 |  BaseSwap BSWAP | US$0,2528 | -4,20% | 68,47% | - | US$16.213,75 | - |
| 4496 |  PopPepe POPE | US$0,00008669 | -40,26% | 148,43% | - | US$16.071,54 | - |
| 4497 |  Storepay SPC | US$0,00006462 | 0,62% | 4,06% | - | US$16.062,91 | - |
| 4498 |  AS Monaco Fan Token ASM | US$0,9724 | -0,77% | 4,50% | - | US$16.053,39 | - |
| 4499 |  STARSHIP STARSHIP | US$0,00002039 | -18,83% | 88,99% | - | US$15.891,48 | - |
| 4500 |  Holonus HLN | US$0,00008496 | 0,00% | 102,43% | - | US$15.886,84 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.