Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Artery Network ARTR | US$0,0005961 | -6,29% | 5,08% | - | US$12.907,55 | - |
| 4602 |  KeyOfLife Multichain Store Of Value KOL | US$0,8809 | -3,50% | 12,80% | - | US$12.895,10 | - |
| 4603 |  Jail Cat CUFF | US$0,00009660 | -12,12% | 3,58% | - | US$12.852,37 | - |
| 4604 |  Predict Crypto PREAI | US$0,0005860 | -7,41% | 7,41% | - | US$12.849,59 | - |
| 4605 |  Marvin MARVIN | US$0,001445 | 15,58% | 52,03% | - | US$13.245,65 | - |
| 4606 |  Gauss0x GAUSS | US$0,001731 | 1,34% | -27,26% | - | US$12.811,93 | - |
| 4607 |  Green Blue Coin GBC | US$0,4546 | 0,19% | 0,29% | - | US$13.260,75 | - |
| 4608 |  ZEXY ZEXY | US$0,0001887 | -5,34% | 1,71% | - | US$12.652,03 | - |
| 4609 |  Larix LARIX | US$0,0001575 | 4,92% | 2,40% | - | US$12.617,89 | - |
| 4610 |  Silver KAG | US$31,76 | 0,35% | 1,21% | - | US$12.666,81 | - |
| 4611 |  StarSlax SSLX | US$0,002031 | -1,01% | -13,78% | - | US$12.556,09 | - |
| 4612 |  Yaku $YAKU | US$0,008057 | -6,17% | -10,40% | - | US$12.718,40 | - |
| 4613 |  DOLA Borrowing Right DBR | US$0,05001 | 0,99% | 17,86% | - | US$12.522,97 | - |
| 4614 |  PalmPay PALM | US$0,1482 | -5,37% | 40,78% | - | US$12.512,59 | - |
| 4615 |  Naxion NXN | US$0,02500 | -1,96% | -11,69% | - | US$12.383,88 | - |
| 4616 |  Inu Inu INUINU | - | 1,03% | -13,36% | - | US$12.490,45 | - |
| 4617 |  Golden Magfi GMFI | US$0,07287 | -0,22% | 5,01% | - | US$12.383,31 | - |
| 4618 |  Ethereum Unicorn UNICORN | US$0,0001651 | 19,95% | 38,04% | - | US$12.435,10 | - |
| 4619 |  Great Bounty Dealer GBD | US$0,0003040 | -0,01% | -0,04% | - | US$12.427,34 | - |
| 4620 |  Katchu Coin KATCHU | US$0,003459 | -4,18% | -24,21% | - | US$12.464,57 | - |
| 4621 |  Fottie FOTTIE | US$0,0000009200 | 1,73% | -2,66% | - | US$13.411,73 | - |
| 4622 |  EdgeSwap EGS | US$0,0005247 | -1,07% | -1,24% | - | US$12.410,39 | - |
| 4623 |  xWIN Finance XWIN | US$0,01461 | -0,67% | -0,64% | - | US$12.342,64 | - |
| 4624 |  $TON Mixer MIXER | US$0,003620 | -1,00% | -8,31% | - | US$12.401,24 | - |
| 4625 |  Magic Internet Money MIM | US$0,0003230 | -18,31% | -8,83% | - | US$12.841,49 | - |
| 4626 |  SonarWatch SONAR | US$0,007432 | 4,58% | 4,79% | - | US$12.351,37 | - |
| 4627 |  dForce USD USX | US$0,9968 | 0,00% | 0,13% | - | US$12.308,42 | - |
| 4628 |  WoofWork.io WOOF | US$0,0001887 | 6,65% | 11,34% | - | US$12.029,16 | - |
| 4629 |  Famous Fox Federation FOXY | US$0,004216 | 5,07% | -15,40% | - | US$13.866,92 | - |
| 4630 |  EGG SOL EGG | US$0,00003429 | 38,72% | 30,34% | - | US$12.201,84 | - |
| 4631 |  Green GREEN | US$0,0005494 | 4,48% | 4,85% | - | US$12.383,70 | - |
| 4632 |  Kuma Inu KUMA | - | 3,06% | 9,38% | - | US$12.273,80 | - |
| 4633 |  Let's WIN This HARRIS | US$0,0001216 | -14,32% | -54,83% | - | US$12.272,54 | - |
| 4634 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001328 | -0,34% | 0,29% | - | US$12.267,30 | - |
| 4635 |  Resolv USR USR | US$0,9991 | 0,72% | 0,03% | - | US$12.244,25 | - |
| 4636 |  STIMA STIMA | US$1,01 | -0,65% | -0,17% | - | US$12.089,22 | - |
| 4637 |  Taylor Swift's Cat BENJI BENJI | US$0,0003735 | -8,15% | -34,30% | - | US$12.197,90 | - |
| 4638 |  Mazuri GameFi MZR | US$0,3311 | -2,36% | -2,80% | - | US$12.263,65 | - |
| 4639 |  Bitcoin Cash on Base BCHB | US$0,01937 | -12,84% | -24,44% | - | US$12.149,05 | - |
| 4640 |  Nitro League NITRO | US$0,0006905 | -2,11% | 1,78% | - | US$12.167,23 | - |
| 4641 |  CATS CATS | US$0,00002371 | 37,42% | 49,68% | - | US$12.149,31 | - |
| 4642 |  Heroes & Empires HE | US$0,001278 | 3,59% | 16,14% | - | US$12.083,20 | - |
| 4643 |  BADCAT BADCAT | US$0,0000008700 | 3,01% | 19,28% | - | US$11.988,28 | - |
| 4644 |  T-Project TTTU | US$0,0001790 | -14,77% | -38,70% | - | US$12.055,12 | - |
| 4645 |  Thought THT | US$0,01802 | 0,69% | -0,70% | - | US$12.374,08 | - |
| 4646 |  Canxium CAU | US$1,95 | -2,40% | 15,52% | - | US$12.392,59 | - |
| 4647 |  Donald Trump TRUMP2024 | - | -2,48% | -11,24% | - | US$12.041,45 | - |
| 4648 |  Astroport ASTRO | US$0,04926 | 0,52% | 57,32% | - | US$12.034,05 | - |
| 4649 |  WANKO•MANKO•RUNES WANKO | US$0,04496 | -18,24% | 99,32% | - | US$11.956,59 | - |
| 4650 |  BOLT BOLT | US$0,001051 | -5,41% | 31,82% | - | US$11.527,23 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.