Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BURRRD BURRRD | - | -2,19% | 4,35% | - | US$10.838,05 | - |
| 4702 |  DAO Invest VEST | US$0,002797 | -0,05% | 5,32% | - | US$10.804,46 | - |
| 4703 |  HydraDX HDX | US$0,006219 | -5,85% | 10,61% | - | US$10.723,62 | - |
| 4704 |  WHISKEY WHISKEY | US$0,001022 | -1,38% | 1,25% | - | US$10.720,19 | - |
| 4705 |  Xi Token XI | US$0,002611 | -17,31% | -2,58% | - | US$10.707,09 | - |
| 4706 |  Donke DONKE | US$0,00007248 | -33,77% | 16,85% | - | US$10.698,57 | - |
| 4707 |  Going To The Moon GTTM | US$0,00008511 | -0,59% | -23,62% | - | US$10.687,52 | - |
| 4708 |  CEILING CAT CEICAT | US$0,0003730 | 18,44% | 9,82% | - | US$10.649,86 | - |
| 4709 |  Astro Cash ASTRO | US$0,04045 | -12,76% | 10,18% | - | US$11.131,78 | - |
| 4710 |  Shelling SHL | US$0,000003050 | -1,97% | 0,32% | - | US$10.630,54 | - |
| 4711 |  Dollar on Chain DOC | US$1,00 | 0,19% | -0,49% | - | US$10.614,49 | - |
| 4712 |  Governance OHM GOHM | US$4.237,57 | -0,55% | 0,94% | - | US$10.614,99 | - |
| 4713 |  The Resistance Cat RECA | US$0,2448 | -0,51% | -8,10% | - | US$10.566,81 | - |
| 4714 |  Payment Swap Utility Board PSUB | US$0,00003883 | -12,49% | 2,34% | - | US$10.432,42 | - |
| 4715 |  Dynamic Crypto Index DCI | US$9.690,11 | -1,19% | 1,60% | - | US$10.567,34 | - |
| 4716 |  SOLAV TOKEN SOLAV | US$0,00008701 | -0,46% | -5,44% | - | US$10.547,78 | - |
| 4717 |  Lesbian Inu LESBIAN | - | 4,75% | 11,02% | - | US$10.540,68 | - |
| 4718 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,30% | 8,73% | - | US$10.538,19 | - |
| 4719 |  Marvin Inu MARVIN | US$0,0000003900 | -19,14% | -5,58% | - | US$10.531,05 | - |
| 4720 |  CULO CULO | US$0,000002110 | 7,11% | 45,39% | - | US$10.459,85 | - |
| 4721 |  Youclout YCT | US$0,00005140 | 0,76% | -0,02% | - | US$10.452,04 | - |
| 4722 |  Clipper SAIL | US$0,003712 | -3,26% | -0,21% | - | US$10.486,12 | - |
| 4723 |  0 Knowledge Network 0KN | US$0,0004614 | -1,91% | 9,93% | - | US$10.421,82 | - |
| 4724 |  BIB BIB | US$0,1023 | -6,11% | -3,32% | - | US$10.398,75 | - |
| 4725 |  Donald Tronp TRONP | US$0,0001263 | -2,99% | -12,62% | - | US$10.357,77 | - |
| 4726 |  Swag Token SWA | US$3,61 | -0,35% | -2,17% | - | US$10.374,98 | - |
| 4727 |  LIGO LIGO | US$0,000002310 | -11,96% | -22,99% | - | US$10.412,05 | - |
| 4728 |  Molten MOLTEN | US$0,7878 | -4,20% | 21,64% | - | US$10.346,70 | - |
| 4729 |  RetaFi RTK | US$0,6779 | 0,62% | -3,08% | - | US$10.340,22 | - |
| 4730 |  Pundi X PURSE PURSE | US$0,0001547 | -0,32% | 0,90% | - | US$10.380,28 | - |
| 4731 |  1INTRO INTRO | US$0,006500 | -2,12% | -6,89% | - | US$10.300,63 | - |
| 4732 |  Conic Finance CNC | US$0,2409 | -4,40% | 34,32% | - | US$10.296,24 | - |
| 4733 |  Attack Wagon ATK | US$0,0001620 | 4,80% | 10,42% | - | US$10.248,96 | - |
| 4734 |  Gems GEM | US$0,00007668 | 17,26% | 17,99% | - | US$10.241,06 | - |
| 4735 |  Animal Concerts ANML | US$0,00008310 | -2,56% | -15,34% | - | US$10.207,31 | - |
| 4736 |  CaliCoin CALI | US$0,005821 | -0,01% | -2,03% | - | US$10.217,26 | - |
| 4737 |  Bamboo Coin BMBO | US$0,000003500 | 14,16% | 27,11% | - | US$10.189,56 | - |
| 4738 |  Spring SPRING | US$0,004091 | -1,25% | 6,06% | - | US$10.478,27 | - |
| 4739 |  MEWING $MEWING | US$0,0001046 | -4,69% | -11,65% | - | US$9.770,73 | - |
| 4740 |  Love LOVE | US$0,0003343 | 1,99% | 19,01% | - | US$10.093,10 | - |
| 4741 |  SPONGE SPONGE | US$0,00003128 | -3,91% | -0,83% | - | US$8.439,48 | - |
| 4742 |  Shiva Inu SHIV | US$0,00000001000 | -3,43% | -6,13% | - | US$9.990,70 | - |
| 4743 |  Dreamverse DV | US$0,0008924 | -3,52% | 5,41% | - | US$9.973,02 | - |
| 4744 |  Hank HANK | US$0,0001539 | -9,24% | -17,59% | - | US$9.924,43 | - |
| 4745 |  Verge (ETH) XVG | US$0,00006154 | -3,37% | -11,11% | - | US$9.915,76 | - |
| 4746 |  Daumenfrosch $DAUMEN | US$0,03320 | -7,34% | -14,14% | - | US$9.901,52 | - |
| 4747 |  Legion Network LGX | US$0,0009875 | -0,84% | -2,84% | - | US$9.875,78 | - |
| 4748 |  Paper Plane PLANE | US$0,01863 | -6,89% | -20,36% | - | US$9.843,47 | - |
| 4749 |  Shih Tzu SHIH | - | 2,65% | 4,25% | - | US$9.828,93 | - |
| 4750 |  CargoX CXO | US$0,2473 | 1,10% | 3,28% | - | US$9.806,76 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.