Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rubber Ducky Cult $DUCKY | US$0,00006684 | -21,29% | -55,91% | - | US$8.763,04 | - |
| 4802 |  Loon Network LOON | US$0,0001186 | 0,14% | 3,95% | - | US$8.740,81 | - |
| 4803 |  Covenant COVN | US$0,03739 | -12,44% | -25,63% | - | US$8.722,31 | - |
| 4804 |  Oobit OBT | US$0,02970 | 0,12% | 0,53% | - | US$8.718,63 | - |
| 4805 |  Doric Network DRC | US$0,5947 | -2,53% | -3,79% | - | US$8.827,12 | - |
| 4806 |  AI AI | US$0,0004438 | -0,68% | 24,00% | - | US$8.679,66 | - |
| 4807 |  Censored Ai CENS | - | 16,53% | 16,74% | - | US$9.202,39 | - |
| 4808 |  Next Gem AI GEMAI | US$0,001947 | -4,41% | 23,66% | - | US$8.656,69 | - |
| 4809 |  Crypto Emergency CEM | US$0,1781 | -0,01% | 4,08% | - | US$8.682,80 | - |
| 4810 |  GM Wagmi GM | US$0,000001480 | 16,86% | 58,53% | - | US$8.599,25 | - |
| 4811 |  Drops DROPS | US$0,2436 | -7,95% | -3,16% | - | US$8.578,85 | - |
| 4812 |  Not Meme MEM | US$0,0003325 | -3,25% | 1,24% | - | US$8.593,92 | - |
| 4813 |  Polkagold PGOLD | US$0,08801 | 1,56% | 11,22% | - | US$8.485,67 | - |
| 4814 |  You Looked CIRCLE | US$0,0005649 | -4,96% | 12,81% | - | US$8.468,86 | - |
| 4815 |  JP JP | US$0,0003549 | 0,60% | 26,34% | - | US$8.468,17 | - |
| 4816 |  Dogecoin DOGE | US$0,0003073 | 28,27% | 56,94% | - | US$8.451,18 | - |
| 4817 |  Pepe Maga PEGA | US$0,0000004200 | -26,01% | 47,91% | - | US$8.416,90 | - |
| 4818 |  Davinci Jeremie DVINCI | US$0,0001704 | 9,05% | -10,69% | - | US$8.402,07 | - |
| 4819 |  MAGA PEPE MAGAPEPE | - | -24,71% | -14,43% | - | US$8.391,36 | - |
| 4820 |  Xiden XDEN | US$0,08961 | -0,01% | -4,18% | - | US$8.355,47 | - |
| 4821 |  Baby Neiro 2024 BABYNEIRO | - | -26,78% | 73,46% | - | US$8.385,45 | - |
| 4822 |  Derby Stars DSRUN | US$0,01270 | -2,43% | -0,17% | - | US$8.383,89 | - |
| 4823 |  Doge KaKi KAKI | US$0,00000003000 | -7,53% | -2,39% | - | US$8.372,19 | - |
| 4824 |  Dog Wif Nunchucks NINJA | US$0,003895 | -9,64% | 17,35% | - | US$8.318,66 | - |
| 4825 |  Summer SUMMER | US$0,004428 | 2,69% | 5,83% | - | US$8.635,23 | - |
| 4826 |  Speedy SPEEDY | US$0,0000007000 | -7,58% | -29,33% | - | US$8.302,88 | - |
| 4827 |  Marscoin MARS | US$0,07626 | 0,00% | -0,04% | - | US$8.234,55 | - |
| 4828 |  Banx.gg BANX | US$0,0001552 | -0,71% | -11,09% | - | US$8.455,16 | - |
| 4829 |  Upload Token UPLOAD | US$0,0005808 | 15,09% | 94,00% | - | US$8.278,49 | - |
| 4830 |  KRAZY KAMALA KAMALA | US$0,0003624 | -7,29% | -12,26% | - | US$8.269,72 | - |
| 4831 |  Bincentive BCNT | US$0,003070 | -1,65% | 1,80% | - | US$8.213,83 | - |
| 4832 |  Kem Jeng Un $KEM | US$0,0001177 | -22,71% | -29,33% | - | US$8.257,33 | - |
| 4833 |  FashionTV Token FTVT | US$0,01195 | 4,82% | 9,82% | - | US$8.233,30 | - |
| 4834 |  Trump Mania TMANIA | US$0,0002692 | 0,21% | -9,16% | - | US$7.764,59 | - |
| 4835 |  Intentx INTX | US$0,1497 | 0,01% | -1,37% | - | US$8.091,95 | - |
| 4836 |  DarkShield Games Studio DKS | US$0,00009869 | -1,06% | -2,70% | - | US$8.172,70 | - |
| 4837 |  Swappi PPI | US$0,003535 | -2,14% | 17,39% | - | US$8.159,81 | - |
| 4838 |  NOOT (Ordinals) NOOT | US$0,0008859 | -7,97% | 4,19% | - | US$8.172,79 | - |
| 4839 |  Bobo The Bear BOBO | US$0,0000003600 | -1,93% | 14,76% | - | US$8.131,02 | - |
| 4840 |  AiAkita AIAKITA | - | 25,96% | 32,68% | - | US$8.116,57 | - |
| 4841 |  Clips CLIPS | US$0,0000003100 | 1,86% | 14,91% | - | US$8.093,90 | - |
| 4842 |  Babble AI BBL | US$0,002139 | 12,80% | 0,00% | - | US$8.101,96 | - |
| 4843 |  Changex CHANGE | US$0,003172 | 0,69% | -1,13% | - | US$8.099,47 | - |
| 4844 |  Pig Finance PIG | US$0,00000002000 | 0,37% | 6,12% | - | US$8.036,91 | - |
| 4845 |  Graphite Protocol GP | US$0,08317 | -1,99% | 5,84% | - | US$8.088,24 | - |
| 4846 |  WOLVERINU (new) WOLVERINU | - | 4,16% | 7,96% | - | US$8.058,93 | - |
| 4847 |  Metavisa Protocol MESA | US$0,0001028 | 1,65% | 21,12% | - | US$8.008,37 | - |
| 4848 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002500 | -3,77% | -4,36% | - | US$8.029,36 | - |
| 4849 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,31% | 2,88% | - | US$8.008,36 | - |
| 4850 |  Tanox LTX | US$0,00002119 | -1,56% | -2,45% | - | US$8.021,01 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.