Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BabyPepe BABYPEPE | - | -9,47% | -3,17% | - | US$6.502,74 | - |
| 4952 |  OGSMINEM OGSM | US$0,00000002000 | -6,78% | 21,64% | - | US$6.498,48 | - |
| 4953 |  Rekt REKT | - | -2,21% | -3,35% | - | US$6.489,70 | - |
| 4954 |  Based Yoda BODA | US$0,000008080 | 9,07% | 21,86% | - | US$6.487,81 | - |
| 4955 |  Roko ROKO | US$0,00002993 | -4,23% | 37,74% | - | US$6.475,52 | - |
| 4956 |  tGOLD TXAU | US$80,90 | 0,40% | 1,63% | - | US$6.505,84 | - |
| 4957 |  XRPayNet XRPAYNET | US$0,00006262 | 2,92% | -17,28% | - | US$6.309,70 | - |
| 4958 |  Veil VEIL | US$0,0006253 | -4,93% | -6,12% | - | US$6.415,84 | - |
| 4959 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002896 | -6,01% | 27,25% | - | US$6.387,11 | - |
| 4960 |  GoWrap GWGW | US$0,0003647 | -13,75% | 11,72% | - | US$6.379,74 | - |
| 4961 |  Gentleman MAN | US$0,0003976 | -5,70% | -10,07% | - | US$6.370,74 | - |
| 4962 |  PHAME PHAME | US$0,1847 | 7,37% | 16,56% | - | US$6.404,59 | - |
| 4963 |  KEN KEN | US$0,00003993 | -1,74% | -31,77% | - | US$6.352,12 | - |
| 4964 |  Lien LIEN | US$0,2360 | -6,41% | 9,16% | - | US$6.311,89 | - |
| 4965 |  Rubidium RBD | US$0,01460 | -2,35% | -6,90% | - | US$6.301,70 | - |
| 4966 |  ICPSwap Token ICS | US$0,02630 | -1,87% | 16,24% | - | US$6.318,11 | - |
| 4967 |  Sovryn Dollar DLLR | US$0,9976 | 0,85% | 0,07% | - | US$6.275,51 | - |
| 4968 |  MEMEME MEMEME | US$0,000003230 | -2,40% | 12,11% | - | US$6.228,40 | - |
| 4969 |  InfinityBit Token IBIT | US$0,0005069 | -2,45% | -3,66% | - | US$6.226,84 | - |
| 4970 |  Danjuan Cat CAT | US$0,000002830 | 53,66% | 491,85% | - | US$6.213,10 | - |
| 4971 |  BRC-20 DEX BD20 | US$0,0003795 | -6,77% | -28,89% | - | US$4.726,40 | - |
| 4972 |  Based Street Bets BSB | US$0,000005240 | 13,92% | 15,15% | - | US$6.204,47 | - |
| 4973 |  Peon PEON | - | 14,91% | -1,60% | - | US$6.035,21 | - |
| 4974 |  Patton PATTON | US$0,0000005400 | -10,93% | -13,62% | - | US$6.054,19 | - |
| 4975 |  Elon's First Dog GATSBY | US$0,0000002100 | -31,11% | 0,00% | - | US$7.276,44 | - |
| 4976 |  BeFaster Holder Token BFHT | US$0,003056 | -2,63% | 9,90% | - | US$6.214,85 | - |
| 4977 |  Silo Finance SILO | US$0,03143 | -1,20% | -2,74% | - | US$6.135,33 | - |
| 4978 |  DogeGF DOGEGF | - | -4,87% | 10,79% | - | US$6.125,26 | - |
| 4979 |  babydogwifhat BABYWIF | US$0,0005862 | -12,19% | 93,01% | - | US$6.110,80 | - |
| 4980 |  Pepecoin PEP | US$0,000007540 | 9,27% | 49,29% | - | US$6.021,12 | - |
| 4981 |  Internet Computer Technology ICT | US$0,05970 | 0,64% | -0,24% | - | US$6.099,73 | - |
| 4982 |  Resistance Girl REGI | US$0,009653 | -4,80% | 0,16% | - | US$6.160,83 | - |
| 4983 |  Empire Token EMPIRE | US$0,0001440 | -26,55% | 39,35% | - | US$6.124,36 | - |
| 4984 |  B-money BMONEY | - | -24,44% | 8,63% | - | US$4.872,74 | - |
| 4985 |  CryptoAI CAI | US$0,001695 | -9,53% | -11,27% | - | US$6.065,97 | - |
| 4986 |  Cyberpunk City CYBER | US$0,04814 | -6,88% | -14,04% | - | US$6.052,42 | - |
| 4987 |  yotoshi YOTO | US$0,000001040 | -5,02% | -21,22% | - | US$6.032,60 | - |
| 4988 |  MuesliSwap MILK MILK | US$0,5295 | -16,04% | -1,96% | - | US$6.038,44 | - |
| 4989 |  UNIPOLY UNP | US$0,01580 | 3,81% | -16,98% | - | US$6.026,45 | - |
| 4990 |  Law Of Attraction LOA | US$0,01379 | -6,56% | -19,95% | - | US$6.020,04 | - |
| 4991 |  Quick Intel QKNTL | US$0,01510 | -9,83% | -7,43% | - | US$6.009,14 | - |
| 4992 |  Multi Universe Central MUC | US$0,0008509 | 2,56% | 10,78% | - | US$6.019,05 | - |
| 4993 |  Broovs Projects BRS | US$0,00001164 | -7,99% | -8,79% | - | US$6.002,63 | - |
| 4994 |  GAIA Everworld GAIA | US$0,001693 | 2,33% | 4,70% | - | US$6.000,65 | - |
| 4995 |  DOGGY DOGGY | - | -8,54% | 10,33% | - | US$5.997,34 | - |
| 4996 |  GorplesCoin GORPLE | US$0,002399 | -7,64% | -1,32% | - | US$5.978,99 | - |
| 4997 |  BRCStarter BRCST | US$0,07950 | -1,16% | 0,55% | - | US$6.224,71 | - |
| 4998 |  Bretta (Brett’s Wife) BRETTA | US$0,0001467 | -18,12% | -23,33% | - | US$6.341,45 | - |
| 4999 |  BitMEX Token BMEX | US$0,1478 | 0,64% | -12,47% | - | US$5.944,19 | - |
| 5000 |  Catizen on SOL CATI | - | 27,52% | -57,24% | - | US$5.930,77 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.