Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aigang AIX | US$0,00002800 | 9,73% | 8,63% | - | US$5.431,85 | - |
| 5052 |  Doggensnout Skeptic DOGS | - | -3,14% | -15,24% | - | US$5.423,55 | - |
| 5053 |  Gode Chain GODE | US$0,001002 | 1,84% | -10,21% | - | US$5.423,78 | - |
| 5054 |  Price Gap PGT | US$0,001053 | -1,59% | -20,23% | - | US$5.398,46 | - |
| 5055 |  ViCA Token VICA | US$0,02260 | -4,24% | 12,50% | - | US$5.410,81 | - |
| 5056 |  EVEAI EVEAI | US$0,01598 | 3,25% | 8,32% | - | US$4.749,85 | - |
| 5057 |  Skycoin SKY | US$0,02375 | 0,85% | -2,17% | - | US$5.394,39 | - |
| 5058 |  Moon Bay BAY | US$0,05033 | -5,24% | -9,94% | - | US$5.370,81 | - |
| 5059 |  Oracle AI ORACLE | US$0,0002970 | 13,78% | 41,53% | - | US$5.367,56 | - |
| 5060 |  Brillion DUA | US$0,01265 | 2,03% | -5,12% | - | US$5.346,41 | - |
| 5061 |  Wibx WBX | US$0,001695 | -2,61% | 6,91% | - | US$5.467,68 | - |
| 5062 |  Ton Raffles RAFF | US$0,2030 | -3,51% | 3,61% | - | US$5.339,59 | - |
| 5063 |  NoLimitCoin NLC | US$0,004954 | -16,66% | -18,53% | - | US$5.323,04 | - |
| 5064 |  Boe BOE | US$0,0001083 | 27,02% | 42,02% | - | US$5.274,68 | - |
| 5065 |  Mecha Morphing MAPE | US$0,004116 | 0,39% | 3,71% | - | US$5.298,85 | - |
| 5066 |  SundaeSwap SUNDAE | US$0,005275 | 4,08% | 16,68% | - | US$5.279,15 | - |
| 5067 |  Baby Solana BABYSOL | US$0,005792 | -3,38% | -5,66% | - | US$5.291,90 | - |
| 5068 |  Memes Make It Possible MMIP | US$0,0003946 | -1,26% | -1,61% | - | US$5.637,95 | - |
| 5069 |  Kineko KNK | US$0,02811 | 23,32% | -18,86% | - | US$5.270,65 | - |
| 5070 |  Nigi NIGI | US$0,0001315 | 12,41% | 20,75% | - | US$5.268,57 | - |
| 5071 |  Solareum SRM | US$0,05308 | 0,38% | -4,26% | - | US$5.257,05 | - |
| 5072 |  MoonDAO MOONEY | US$0,0004123 | -2,54% | 37,32% | - | US$5.257,58 | - |
| 5073 |  Homer Of Meme HOME | - | 208,98% | 222,84% | - | US$5.235,98 | - |
| 5074 |  Ninja Protocol NINJA | US$0,009041 | -0,30% | 25,37% | - | US$5.354,30 | - |
| 5075 |  Kmushicoin KTV | US$0,05992 | -3,99% | -20,02% | - | US$5.221,38 | - |
| 5076 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,52% | 23,29% | - | US$5.181,88 | - |
| 5077 |  EarthByt EBYT | - | -1,62% | 1,71% | - | US$5.196,38 | - |
| 5078 |  KunaiKash KUNAI | US$0,01291 | 5,88% | 5,95% | - | US$5.170,07 | - |
| 5079 |  Treecle TRCL | US$0,001346 | -1,27% | -1,74% | - | US$5.780,02 | - |
| 5080 |  Young Peezy AKA Pepe PEEZY | US$0,001792 | 2,86% | 24,05% | - | US$5.167,21 | - |
| 5081 |  Silver Standard BARS | US$0,06271 | -8,62% | 43,10% | - | US$5.159,39 | - |
| 5082 |  SHRIMP SHRIMP | US$0,002362 | -8,84% | 0,83% | - | US$5.158,21 | - |
| 5083 |  Devikins DVK | US$0,0003992 | 8,66% | 56,46% | - | US$5.172,94 | - |
| 5084 |  DEUS Finance DEUS | US$17,63 | -1,68% | 6,74% | - | US$4.896,30 | - |
| 5085 |  Eddie Seal EDSE | US$0,0002312 | -10,54% | 0,77% | - | US$5.110,48 | - |
| 5086 |  World Record Banana BANANA | US$0,000004060 | 8,97% | 4,27% | - | US$5.099,53 | - |
| 5087 |  Alickshundra Occasional-Cortex AOC | US$0,00003422 | -10,92% | 38,16% | - | US$5.092,96 | - |
| 5088 |  QiSwap QI | US$0,003601 | -0,62% | -9,16% | - | US$5.093,68 | - |
| 5089 |  Tradehub TRHUB | US$0,1556 | -7,65% | -17,22% | - | US$5.084,57 | - |
| 5090 |  Law of Attraction on Solona LOA | US$0,01095 | -6,01% | 0,00% | - | US$5.083,33 | - |
| 5091 |  go fu*k yourself. GFY | US$0,0000004500 | -1,44% | -3,91% | - | US$5.083,26 | - |
| 5092 |  BuildAI BUILD | US$0,04499 | 4,44% | -24,47% | - | US$5.055,54 | - |
| 5093 |  Squid Game SQUID | US$0,000003150 | -3,18% | 2,57% | - | US$5.037,70 | - |
| 5094 |  Fistbump FIST | US$0,005702 | 3,51% | 2,59% | - | US$5.037,59 | - |
| 5095 |  Puff PUFF | US$0,005899 | 0,83% | 8,46% | - | US$5.032,31 | - |
| 5096 |  Bobo BOBO | - | 22,03% | -16,64% | - | US$5.018,51 | - |
| 5097 |  ReserveBlock RBX | US$0,07061 | -26,61% | -3,16% | - | US$5.118,41 | - |
| 5098 |  KENKA METAVERSE KENKA | US$0,0000003200 | 14,90% | -2,89% | - | US$4.997,26 | - |
| 5099 |  Fable Of The Dragon TYRANT | US$0,05050 | -7,77% | -2,15% | - | US$4.995,51 | - |
| 5100 |  Canary CNR | US$0,001176 | -14,64% | -0,72% | - | US$5.069,31 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.