Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Convex FXS CVXFXS | US$1,81 | 6,38% | 36,51% | - | US$3.796,55 | - |
| 5252 |  AshSwap ASH | US$0,009167 | -2,28% | -5,71% | - | US$3.788,50 | - |
| 5253 |  D Community DILI | US$0,000007260 | -9,81% | -1,04% | - | US$3.782,99 | - |
| 5254 |  Matching Game MATCH | US$0,000005570 | 3,17% | 15,75% | - | US$3.977,93 | - |
| 5255 |  HYPERCOMIC HYCO | US$0,008985 | -6,26% | -11,80% | - | US$3.786,56 | - |
| 5256 |  DackieSwap DACKIE | US$0,001012 | -21,48% | 27,93% | - | US$3.757,94 | - |
| 5257 |  Joltify JOLT | US$0,01934 | -5,20% | -4,67% | - | US$3.759,87 | - |
| 5258 |  Collab.Land COLLAB | US$0,002899 | -1,47% | -9,61% | - | US$3.741,31 | - |
| 5259 |  MM Finance (Cronos) MMF | US$0,001774 | -2,00% | -8,02% | - | US$3.776,71 | - |
| 5260 |  Book of Pepe BOPE | US$0,0000003300 | 28,10% | 20,29% | - | US$3.732,48 | - |
| 5261 |  SECTBOT SECT | US$0,08794 | -7,01% | -43,23% | - | US$3.732,31 | - |
| 5262 |  Ben (v2) BEN | US$0,000001290 | -1,35% | -7,55% | - | US$3.732,12 | - |
| 5263 |  Gecko Coin GECKO | US$0,000006450 | 4,34% | -34,47% | - | US$3.613,51 | - |
| 5264 |  AutoAir AI AAI | US$0,01306 | -6,30% | 0,27% | - | US$3.726,37 | - |
| 5265 |  NORMUS NORMUS | US$0,00003556 | -26,60% | 41,42% | - | US$3.725,28 | - |
| 5266 |  MooCat MOOCAT | US$0,0009587 | -3,42% | -22,01% | - | US$3.721,37 | - |
| 5267 |  Moola Celo EUR mCEUR | US$1,12 | 0,43% | -0,08% | - | US$3.711,06 | - |
| 5268 |  Continuum Finance CTN | US$0,03210 | -9,07% | -25,53% | - | US$3.709,32 | - |
| 5269 |  Treat TREAT | US$0,0009716 | -6,47% | 62,04% | - | US$3.692,35 | - |
| 5270 |  SolGPT GPT | US$0,0004249 | 5,84% | -1,86% | - | US$3.686,84 | - |
| 5271 |  DogWithCap WIC | US$0,00000001000 | -0,79% | 0,41% | - | US$3.619,30 | - |
| 5272 |  Gatsby GATSBY | US$0,00000009000 | -7,01% | 57,69% | - | US$3.681,31 | - |
| 5273 |  NKCL Classic NKCLC | US$1,12 | 0,74% | 9,95% | - | US$3.670,62 | - |
| 5274 |  Curio Gas Token CGT | US$0,01683 | 16,38% | 38,21% | - | US$3.666,39 | - |
| 5275 |  ZMINE ZMN | US$0,01055 | -0,37% | 4,06% | - | US$3.658,73 | - |
| 5276 |  Bajun Network BAJU | US$0,01740 | -17,36% | -28,15% | - | US$3.655,79 | - |
| 5277 |  Golden Sparrow GSF | US$0,000004420 | -9,63% | -10,56% | - | US$3.641,91 | - |
| 5278 |  ETF ETF | US$0,01159 | 145,43% | 131,76% | - | US$3.640,77 | - |
| 5279 |  Biskit Protocol BISKIT | US$0,01100 | -73,11% | -72,98% | - | US$3.688,46 | - |
| 5280 |  TabTrader Token TTT | US$0,001997 | -3,02% | -0,53% | - | US$3.632,92 | - |
| 5281 |  ROCKY ROCKY | US$0,0005759 | -6,52% | -0,99% | - | US$3.616,94 | - |
| 5282 |  iVipCoin IVIP | US$0,00004041 | 6,99% | 81,48% | - | US$3.610,04 | - |
| 5283 |  Dogecoin20 DOGE20 | US$0,00001643 | -5,04% | -13,36% | - | US$3.597,43 | - |
| 5284 |  Arbidoge ADOGE | US$0,0000001400 | -2,77% | -3,71% | - | US$3.574,10 | - |
| 5285 |  Champz CHAMPZ | US$0,001648 | -1,57% | 11,91% | - | US$3.568,95 | - |
| 5286 |  Simpson TRUMP | - | -11,97% | 2,17% | - | US$3.567,98 | - |
| 5287 |  PRNT PRNT | US$0,0001117 | 4,18% | -8,07% | - | US$3.563,28 | - |
| 5288 |  Brokie BROKIE | US$0,00002292 | -24,96% | 0,78% | - | US$3.563,10 | - |
| 5289 |  VetMe VETME | US$0,0008838 | 1,57% | 16,62% | - | US$3.560,88 | - |
| 5290 |  Human Intelligence Machine HIM | US$0,06527 | -0,10% | 50,25% | - | US$3.546,49 | - |
| 5291 |  Fame AI FMC | US$0,0002708 | 0,66% | 2,32% | - | US$3.541,18 | - |
| 5292 |  XDoge Network XDOGE | US$0,000002220 | -0,48% | 0,78% | - | US$3.533,83 | - |
| 5293 |  TeraBlock TBC | US$0,003711 | 1,93% | 4,66% | - | US$3.520,31 | - |
| 5294 |  King Of Memes KING | US$0,0000003800 | 30,34% | 29,47% | - | US$4.019,92 | - |
| 5295 |  Boy's club BOYSCLUB | US$0,0000002100 | -11,32% | 23,09% | - | US$3.672,98 | - |
| 5296 |  Nirvana VANA | US$0,0009231 | 4,64% | -7,89% | - | US$3.491,85 | - |
| 5297 |  Luna Inu LINU | - | -0,16% | 35,39% | - | US$3.491,05 | - |
| 5298 |  UXD Protocol UXP | US$0,01424 | -1,99% | -4,31% | - | US$3.486,66 | - |
| 5299 |  NFTfi NFTFI | US$0,004050 | 2,51% | 10,94% | - | US$3.469,81 | - |
| 5300 |  ZilPepe ZILPEPE | - | 3,55% | 26,31% | - | US$3.474,57 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.