Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  IC GHOST GHOST | US$0,0001527 | -1,76% | -2,37% | - | US$3.472,04 | - |
| 5302 |  Ape APE | US$0,00001739 | 1,36% | -98,89% | - | US$3.430,46 | - |
| 5303 |  AISCII AISCII | US$0,0001315 | 10,38% | 31,41% | - | US$3.425,59 | - |
| 5304 |  Vetter Token VETTER | US$0,0001091 | -5,71% | -2,54% | - | US$3.396,49 | - |
| 5305 |  Burger BURGER | - | -17,82% | -71,68% | - | US$3.473,90 | - |
| 5306 |  TONY THE DUCK TONY | US$0,0008044 | -0,43% | -11,48% | - | US$3.392,06 | - |
| 5307 |  BitShiba SHIBA | - | 0,24% | -8,74% | - | US$3.385,12 | - |
| 5308 |  OVO OVO | US$0,0003058 | -11,98% | -16,96% | - | US$3.381,85 | - |
| 5309 |  Safemars SAFEMARS | US$0,00000001000 | -7,24% | -3,57% | - | US$2.969,00 | - |
| 5310 |  GONE GONE | US$0,000004290 | 5,29% | 1,08% | - | US$3.368,24 | - |
| 5311 |  Liquor $LIQ | US$0,00003061 | -9,23% | 0,00% | - | US$3.365,99 | - |
| 5312 |  World Liberty Financial WLFI | - | -18,29% | -56,50% | - | US$3.329,53 | - |
| 5313 |  PsyOptions PSY | US$0,001002 | -23,91% | -43,76% | - | US$3.354,72 | - |
| 5314 |  Ethane C2H6 | US$2,14 | -0,73% | 26,31% | - | US$3.338,64 | - |
| 5315 |  Ape.lol APE | US$0,00008952 | -3,75% | -16,10% | - | US$3.323,25 | - |
| 5316 |  2omb Finance 2OMB | US$0,04781 | -9,21% | -20,09% | - | US$3.281,53 | - |
| 5317 |  Anime Token ANI | US$0,0009633 | -9,05% | -2,30% | - | US$3.303,40 | - |
| 5318 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,47 | 0,66% | 9,47% | - | US$3.296,54 | - |
| 5319 |  MEME KONG $MKONG | US$0,01615 | 7,89% | 36,49% | - | US$3.294,03 | - |
| 5320 |  Hedgehog in the fog HIF | US$0,001491 | -5,03% | -0,91% | - | US$3.289,96 | - |
| 5321 |  The Blu Arctic Water Company BARC | US$0,008766 | 7,65% | -4,36% | - | US$3.285,64 | - |
| 5322 |  Iro-Chan IRO | US$0,0001621 | 3,19% | -30,66% | - | US$3.280,46 | - |
| 5323 |  StablR Euro EURR | US$1,12 | 0,10% | 0,01% | - | US$3.249,06 | - |
| 5324 |  Sneed SNEED | US$86,77 | -2,49% | 9,52% | - | US$3.229,65 | - |
| 5325 |  BemChain BCN | US$0,003846 | -0,84% | 11,45% | - | US$3.217,37 | - |
| 5326 |  Solordi SOLO | US$0,0006010 | -2,45% | 3,55% | - | US$4.013,57 | - |
| 5327 |  XUV Coin XUV | US$164,19 | 0,40% | -0,21% | - | US$3.332,82 | - |
| 5328 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.984,20 | - |
| 5329 |  XDOGE XDOGE | US$0,00000001000 | -25,74% | 149,29% | - | US$3.163,93 | - |
| 5330 |  bloXmove Token BLXM | US$0,04925 | -9,52% | 52,72% | - | US$3.158,17 | - |
| 5331 |  Crabby CRAB | US$0,01104 | -2,35% | 41,71% | - | US$3.156,05 | - |
| 5332 |  AMC AMC | US$0,00000001000 | -4,96% | -7,97% | - | US$3.154,50 | - |
| 5333 |  CodeMong Ai COAI | US$0,00001500 | 0,00% | 7,13% | - | US$3.151,16 | - |
| 5334 |  Bull Market BULL | US$0,0003623 | -0,40% | -5,88% | - | US$3.147,09 | - |
| 5335 |  Volta Club VOLTA | US$34,49 | 2,64% | 17,74% | - | US$3.143,81 | - |
| 5336 |  Chinese Andy ANDWU | - | 1,70% | 13,37% | - | US$3.140,44 | - |
| 5337 |  NUTZ NUTZ | US$0,000009470 | -6,80% | -0,87% | - | US$3.132,87 | - |
| 5338 |  SHARBI SHARBI | US$0,000004030 | -8,61% | 2,01% | - | US$3.125,47 | - |
| 5339 |  HOLD EARN | US$0,003650 | -1,71% | 13,14% | - | US$4.474,80 | - |
| 5340 |  Baby Neiro Coin BABYNEIRO | US$0,0003598 | 3,90% | 22,73% | - | US$2.902,67 | - |
| 5341 |  Doggo DOGGO | - | -10,48% | -92,46% | - | US$3.179,62 | - |
| 5342 |  ARB Protocol ARB | US$0,0003597 | -0,71% | 42,52% | - | US$3.440,39 | - |
| 5343 |  Landwolf (ETH) WOLF | US$0,0004898 | 9,63% | 33,77% | - | US$3.112,43 | - |
| 5344 |  Genius GENI | US$0,000003470 | -12,10% | -7,03% | - | US$3.117,49 | - |
| 5345 |  LinkCoin Token LKN | US$0,0001370 | 0,00% | -0,02% | - | US$3.099,16 | - |
| 5346 |  Popo POPO | US$0,0002392 | 13,06% | -24,60% | - | US$3.101,32 | - |
| 5347 |  blue on base $BLUE | US$0,0000001800 | 0,39% | -2,13% | - | US$3.097,76 | - |
| 5348 |  TRIO (OrdinalsBot) TRIO | US$0,9781 | 2,24% | 3,88% | - | US$3.098,06 | - |
| 5349 |  Donald Trump Jr. $DTJR | US$0,00005002 | -1,94% | -0,48% | - | US$3.088,65 | - |
| 5350 |  Black Stallion BS | US$0,05814 | -0,85% | -5,72% | - | US$3.101,25 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.