Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Blocjerk BJ | US$0,1779 | -11,22% | -17,49% | - | US$3.070,79 | - |
| 5352 |  WINPRO WPT | US$1,07 | -2,48% | -10,49% | - | US$3.059,48 | - |
| 5353 |  BLACK COQINU BCOQ | US$0,00000002000 | -1,10% | 3,91% | - | US$3.052,84 | - |
| 5354 |  NiHao NIHAO | - | 13,74% | 34,74% | - | US$3.050,62 | - |
| 5355 |  macho MACHO | US$0,0003450 | -1,66% | 15,94% | - | US$3.050,29 | - |
| 5356 |  Shiba Armstrong SHIBA | US$0,0002291 | 4,62% | 21,32% | - | US$3.037,26 | - |
| 5357 |  Nurcoin NUR | US$6,10 | 0,00% | -23,78% | - | US$3.028,50 | - |
| 5358 |  jeffry JEFFRY | US$0,0007281 | 1,45% | 68,12% | - | US$3.018,32 | - |
| 5359 |  Bubba BUBBA | US$0,0001430 | -3,96% | -14,92% | - | US$3.013,71 | - |
| 5360 |  Savage SAVG | US$0,002200 | 18,92% | 25,49% | - | US$2.913,63 | - |
| 5361 |  NGMI NGMI | US$0,0001657 | 20,85% | 28,26% | - | US$3.001,86 | - |
| 5362 |  MemePad MEPAD | US$0,001556 | -2,89% | 1,85% | - | US$2.920,66 | - |
| 5363 |  Overnight DAI+ DAI+ | US$1,00 | -0,03% | 1,15% | - | US$2.973,60 | - |
| 5364 |  Pepe Sora AI PEPESORA | US$0,00002878 | -26,90% | 7,74% | - | US$2.991,67 | - |
| 5365 |  0xNumber OXN | US$0,03534 | 1,69% | 9,48% | - | US$2.966,08 | - |
| 5366 |  Chinese BRETT CHRETT | US$0,0003012 | 3,80% | 13,34% | - | US$2.961,48 | - |
| 5367 |  CHEEPEPE CHEEPEPE | US$0,0006495 | -2,47% | -5,17% | - | US$2.959,18 | - |
| 5368 |  Game 5 BALL BALL | US$0,002795 | -0,51% | 6,80% | - | US$2.952,79 | - |
| 5369 |  Crosswalk CSW | US$0,00005069 | 6,46% | 18,96% | - | US$2.914,59 | - |
| 5370 |  sonic SONIC | US$0,00002794 | 2,24% | 91,47% | - | US$2.902,07 | - |
| 5371 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007010 | 0,83% | 3,07% | - | US$2.902,35 | - |
| 5372 |  Harper HARPER | US$0,0000007100 | 16,92% | 61,20% | - | US$2.886,42 | - |
| 5373 |  Kintsugi KINT | US$0,4007 | -0,67% | 0,65% | - | US$2.879,33 | - |
| 5374 |  bullish BULLISH | US$0,00002894 | -6,25% | 9,22% | - | US$2.817,46 | - |
| 5375 |  Vitalik's Casper CASPER | US$0,00001706 | -11,89% | -45,68% | - | US$2.541,25 | - |
| 5376 |  Bonk on Base BONK | - | 0,84% | 13,51% | - | US$2.875,50 | - |
| 5377 |  ChillPill $CHILL | - | 0,95% | 11,99% | - | US$2.869,47 | - |
| 5378 |  Matrix Chain MTC | US$0,001074 | -2,73% | -15,82% | - | US$2.866,23 | - |
| 5379 |  Schrodinger DINGER | US$0,00004722 | -15,05% | -23,65% | - | US$2.862,12 | - |
| 5380 |  ULTRAPRO UPRO | US$0,01900 | -5,00% | -50,01% | - | US$2.859,17 | - |
| 5381 |  Tomb TOMB | US$0,007282 | -4,11% | -7,29% | - | US$2.851,97 | - |
| 5382 |  ASTRA Protocol ASTRA | US$0,0005025 | -5,37% | 1,55% | - | US$2.844,23 | - |
| 5383 |  PUMP PUMP | US$0,06645 | -8,44% | -10,23% | - | US$2.838,47 | - |
| 5384 |  XAI Corp XAI | US$0,0001970 | -3,00% | 9,11% | - | US$2.815,67 | - |
| 5385 |  Smile Coin SMILE | - | -5,96% | 29,46% | - | US$2.815,52 | - |
| 5386 |  Dynamite DYNMT | US$0,001692 | -1,50% | -6,05% | - | US$2.806,89 | - |
| 5387 |  Chinese Ponkei the Original PONKEI | US$0,00001519 | 28,34% | -47,52% | - | US$2.976,15 | - |
| 5388 |  Wolf Game Wool WOOL | US$0,002217 | -5,45% | -12,09% | - | US$2.798,73 | - |
| 5389 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,12% | 0,54% | - | US$2.791,28 | - |
| 5390 |  Animal Farm Pigs AFP | US$1,65 | 3,31% | -0,17% | - | US$2.790,70 | - |
| 5391 |  OSEAN OSEAN | US$0,001206 | -2,94% | 38,45% | - | US$2.784,75 | - |
| 5392 |  Gorilla In A Coupe GIAC | - | -4,70% | 166,56% | - | US$2.783,83 | - |
| 5393 |  Kennedy Coin BOBBY | US$0,000005390 | -7,59% | -3,89% | - | US$2.783,42 | - |
| 5394 |  ViZion Protocol VIZION | US$0,0008189 | -9,57% | 97,30% | - | US$2.772,21 | - |
| 5395 |  Book of Meow BOMEOW | US$0,0009349 | -1,57% | 3,62% | - | US$2.767,66 | - |
| 5396 |  SheiShei SHEI | - | 3,34% | 35,87% | - | US$2.762,77 | - |
| 5397 |  JaiHo JaiHo | US$0,001038 | -17,08% | -39,94% | - | US$2.765,61 | - |
| 5398 |  Max Property MPRO | US$1,33 | 0,03% | 0,00% | - | US$2.766,26 | - |
| 5399 |  Beethoven X BEETS | US$0,02192 | -11,60% | -10,70% | - | US$2.750,57 | - |
| 5400 |  Tard TARD | US$0,000009570 | 6,06% | 10,41% | - | US$2.742,45 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.