Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Side.xyz SIDE | US$0,0009723 | -11,18% | -21,37% | - | US$1.998,88 | - |
| 5552 |  Seal SEAL | US$0,3322 | -2,91% | -1,78% | - | US$1.996,65 | - |
| 5553 |  FrogSwap FROG | US$0,05598 | 0,95% | 2,13% | - | US$1.996,12 | - |
| 5554 |  AIRBTC AIRBTC | US$0,000007310 | 0,33% | 0,52% | - | US$1.995,90 | - |
| 5555 |  UwU Lend UWU | US$0,9671 | 0,18% | -0,15% | - | US$1.993,78 | - |
| 5556 |  Shrub SHRUB | US$0,00005831 | 7,36% | 50,46% | - | US$1.985,84 | - |
| 5557 |  Ratio Finance RATIO | US$0,001228 | 7,22% | 1,46% | - | US$1.982,79 | - |
| 5558 |  Hermes DAO HMX | US$0,001149 | 2,00% | -13,53% | - | US$1.972,10 | - |
| 5559 |  Layerium LYUM | US$0,003742 | 2,17% | 7,10% | - | US$1.979,91 | - |
| 5560 |  Warpie WARPIE | US$0,00001892 | -7,59% | 34,53% | - | US$1.975,03 | - |
| 5561 |  UpStableToken USTX | US$0,01849 | 65,08% | 65,58% | - | US$2.056,29 | - |
| 5562 |  Jupiter JUP | US$0,001360 | 9,22% | 15,73% | - | US$1.963,74 | - |
| 5563 |  Tortuga Finance Aptos tAPT | US$8,62 | -9,07% | -6,22% | - | US$1.962,18 | - |
| 5564 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004130 | -10,23% | -6,43% | - | US$1.957,96 | - |
| 5565 |  Spectra Chain SPCT | US$0,0004476 | -2,64% | -2,07% | - | US$1.952,46 | - |
| 5566 |  Vibing VBG | US$0,4081 | 1,00% | 0,49% | - | US$1.935,52 | - |
| 5567 |  CRYPTORG CTG | US$0,07013 | -1,77% | -4,11% | - | US$1.945,28 | - |
| 5568 |  Kermit (ETH) KERMIT | US$0,00007909 | 3,24% | -49,87% | - | US$1.944,75 | - |
| 5569 |  Letit LETIT | US$0,08073 | 4,64% | -1,69% | - | US$1.944,83 | - |
| 5570 |  Murasaki MURA | US$0,7352 | -3,02% | -6,37% | - | US$1.920,50 | - |
| 5571 |  Wolf Works DAO WWD | US$0,003035 | 1,27% | 7,61% | - | US$1.934,61 | - |
| 5572 |  NEXUS NEX | US$0,0008957 | -4,18% | 15,53% | - | US$1.931,31 | - |
| 5573 |  Didi Duck DIDID | US$0,0001885 | -0,76% | -14,82% | - | US$1.921,37 | - |
| 5574 |  Ailey ALE | US$0,1995 | 0,00% | -0,01% | - | US$1.914,42 | - |
| 5575 |  Harris V Trump HARRIS | - | 54,16% | 14,27% | - | US$1.911,04 | - |
| 5576 |  JVault JVT | US$0,5299 | -6,01% | 7,27% | - | US$1.907,65 | - |
| 5577 |  Wise Token WISE | US$0,1706 | -0,77% | 3,76% | - | US$1.904,25 | - |
| 5578 |  MIA MIA | US$0,0001953 | 64,85% | 117,01% | - | US$1.903,49 | - |
| 5579 |  Nucleon NUT | US$2,02 | -1,66% | 24,67% | - | US$1.903,04 | - |
| 5580 |  VOPO VOPO | US$0,00000006000 | 1,59% | 8,09% | - | US$1.900,88 | - |
| 5581 |  OP_CAT(BIP-420) OPCAT | US$0,00004638 | -11,54% | 22,13% | - | US$1.894,42 | - |
| 5582 |  SHEBOSHIS SHEB | US$0,0000002700 | 13,40% | 17,31% | - | US$1.890,75 | - |
| 5583 |  Avocado Blockchain Group AVO | US$0,002142 | 0,05% | 2,10% | - | US$1.890,75 | - |
| 5584 |  BabyCrash BABYCRASH | US$0,00004618 | -10,01% | -20,11% | - | US$1.873,68 | - |
| 5585 |  Sunny on Tron SUNNY | US$0,0003068 | -9,80% | -28,27% | - | US$1.885,95 | - |
| 5586 |  Planet Sandbox PSB | US$0,003392 | -3,31% | 17,78% | - | US$1.875,60 | - |
| 5587 |  Onigiri The Cat ONIGIRI | US$0,00002668 | -13,06% | -22,74% | - | US$1.872,30 | - |
| 5588 |  BoostAI $BOOST | US$0,002906 | 1,70% | 52,93% | - | US$1.866,69 | - |
| 5589 |  TIM TIM | US$0,00004469 | -12,65% | -29,08% | - | US$1.863,54 | - |
| 5590 |  ITSBLOC ITSB | US$0,0001710 | 1,79% | 15,53% | - | US$1.858,26 | - |
| 5591 |  Fufu Token FUFU | US$0,00003306 | -1,08% | -8,87% | - | US$439,11 | - |
| 5592 |  RebelSatoshi RBLZ | US$0,001083 | 2,73% | 4,01% | - | US$1.857,05 | - |
| 5593 |  Apollo Caps ETF ACE | US$0,001745 | 0,31% | -12,15% | - | US$1.853,24 | - |
| 5594 |  o-mee OME | US$0,00007286 | 8,22% | -22,10% | - | US$1.851,25 | - |
| 5595 |  4-Way Mirror Money 4WMM | US$583,99 | 24,67% | 68,40% | - | US$1.850,14 | - |
| 5596 |  Cat wif Hands CATWIF | US$0,000001090 | -3,62% | -2,83% | - | US$1.849,03 | - |
| 5597 |  BNDR SWIPES | US$0,003683 | -0,79% | -9,72% | - | US$1.844,20 | - |
| 5598 |  Baby Doge 2.0 BABYDOGE2.0 | - | 3,90% | 4,56% | - | US$1.841,54 | - |
| 5599 |  PIRB PIRB | US$0,01390 | -2,56% | 24,66% | - | US$1.836,45 | - |
| 5600 |  KumaDex Token dKUMA | US$0,0002623 | -5,79% | 2,12% | - | US$1.836,27 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.