Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Interport Token ITP | US$0,07191 | -1,88% | 1,16% | - | US$1.510,36 | - |
| 5702 |  Monkeys MONKEYS | US$0,0000004100 | -6,99% | 23,27% | - | US$1.510,05 | - |
| 5703 |  Shigure UI 9MM | US$0,00005150 | -13,59% | -9,55% | - | US$1.506,53 | - |
| 5704 |  Arky ARKY | US$0,0000001500 | 5,82% | -4,50% | - | US$1.501,61 | - |
| 5705 |  Andy (SOL) ANDY | US$0,0001366 | -6,33% | -7,02% | - | US$1.500,71 | - |
| 5706 |  Channels CAN | US$0,0003149 | 1,75% | 5,27% | - | US$1.495,15 | - |
| 5707 |  Perezoso PRZS | - | -4,85% | -6,83% | - | US$1.498,60 | - |
| 5708 |  Jagotrack $JAGO | US$0,0001045 | 2,60% | -26,50% | - | US$1.484,29 | - |
| 5709 |  GSENetwork GSE | US$0,00002821 | -4,09% | -5,10% | - | US$1.473,20 | - |
| 5710 |  Resistor AI TOR | US$0,00008846 | 7,24% | 20,91% | - | US$1.461,65 | - |
| 5711 |  Chuck CHUCK | US$0,002036 | -0,37% | 2,58% | - | US$1.459,99 | - |
| 5712 |  GMFAM GMFAM | - | -4,03% | 8,24% | - | US$1.457,10 | - |
| 5713 |  Indigo Protocol - iBTC IBTC | US$60.911,59 | -2,02% | 5,83% | - | US$1.456,42 | - |
| 5714 |  BEEP coin BEEP | - | -24,09% | 23,88% | - | US$1.452,13 | - |
| 5715 |  MatrixETF MDF | US$0,0006663 | -2,30% | 2,48% | - | US$1.450,88 | - |
| 5716 |  Krypton Galaxy Coin KGC | US$0,00001561 | 0,71% | 0,06% | - | US$1.450,08 | - |
| 5717 |  QUASA QUA | US$0,001967 | -0,01% | -0,06% | - | US$1.448,35 | - |
| 5718 |  XDoge XD | - | 10,37% | 18,28% | - | US$1.444,01 | - |
| 5719 |  Andy's Cat CANDY | US$0,00002475 | -20,75% | 27,09% | - | US$1.442,75 | - |
| 5720 |  xFund XFUND | US$329,32 | -0,72% | 8,10% | - | US$1.440,26 | - |
| 5721 |  Taxa Token TXT | US$0,001074 | -0,94% | 0,73% | - | US$1.433,43 | - |
| 5722 |  TradeBot TRADEBOT | US$0,003209 | -2,07% | -1,77% | - | US$1.431,97 | - |
| 5723 |  VISTADOG VISTADOG | US$0,0003058 | 5,71% | -47,15% | - | US$1.428,64 | - |
| 5724 |  0xGasless 0XGAS | US$0,04857 | -4,73% | 14,42% | - | US$1.424,17 | - |
| 5725 |  Kage Network KAGE | US$0,009873 | -1,08% | 4,25% | - | US$1.423,97 | - |
| 5726 |  Tate TATE | - | -3,81% | 1,52% | - | US$1.420,13 | - |
| 5727 |  Pikaster RBP | US$0,000001470 | -15,52% | -32,88% | - | US$1.417,07 | - |
| 5728 |  Ivy Live IVY | US$0,000002770 | -22,81% | -14,49% | - | US$1.416,38 | - |
| 5729 |  Rabet RBT | US$0,0003551 | -2,47% | 9,56% | - | US$1.415,59 | - |
| 5730 |  Flowmatic $FM | US$0,09693 | 0,91% | 23,41% | - | US$1.413,14 | - |
| 5731 |  Boost Trump Campaign BTC | US$0,0000001400 | -2,05% | 5,27% | - | US$1.412,50 | - |
| 5732 |  xPET tech BPET BPET | US$0,009764 | -2,23% | -0,73% | - | US$1.412,11 | - |
| 5733 |  Kermit KERMIT | US$0,0001185 | 1,61% | 8,69% | - | US$1.410,85 | - |
| 5734 |  Resistance Hamster REHA | US$0,00005975 | 2,86% | -95,46% | - | US$1.409,27 | - |
| 5735 |  Synonym Finance SYNO | US$0,004372 | -0,14% | 3,74% | - | US$1.407,04 | - |
| 5736 |  bitcastle CASTLE | US$0,0002356 | 2,93% | -4,50% | - | US$1.427,29 | - |
| 5737 |  JUGNI JUGNI | US$0,001105 | 11,50% | 16,88% | - | US$1.398,83 | - |
| 5738 |  Jimizz JMZ | US$0,0003162 | 5,55% | -2,81% | - | US$1.401,11 | - |
| 5739 |  Mondo Community Coin MNDCC | US$0,01680 | 5,05% | 91,26% | - | US$1.401,21 | - |
| 5740 |  Wrapped Oasys WOAS | US$0,03957 | -2,38% | -0,33% | - | US$1.397,55 | - |
| 5741 |  zkSync id ZKID | US$0,003627 | 23,15% | -40,37% | - | US$1.391,10 | - |
| 5742 |  KAIJUNO8 KAIJU | - | -4,04% | -29,98% | - | US$1.388,90 | - |
| 5743 |  Dragon Soul Token DST | US$0,001971 | -4,44% | -0,42% | - | US$1.379,57 | - |
| 5744 |  Bitcoin 2.0 BTC2.0 | US$0,03791 | -0,64% | 1,08% | - | US$1.378,58 | - |
| 5745 |  NEKO NEKO | US$0,0001236 | 1,92% | 21,30% | - | US$1.372,94 | - |
| 5746 |  Stone 0NE | - | 12,25% | 21,06% | - | US$1.371,61 | - |
| 5747 |  NFTGamingStars GS1 | US$0,0003001 | -10,91% | -10,93% | - | US$1.370,88 | - |
| 5748 |  iinjaz (new) IJZ | US$0,01001 | 0,14% | -0,08% | - | US$1.360,23 | - |
| 5749 |  NeoCortexAI CORTEX | US$0,0004406 | -2,58% | 9,72% | - | US$1.366,17 | - |
| 5750 |  Real BIG Coin RBC | US$0,00000006000 | 2,11% | 7,87% | - | US$1.374,78 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.