Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  New World Order STATE | US$0,00000001000 | -0,38% | 77,96% | - | US$1.665,08 | - |
| 5652 |  Trisolaris TRI | US$0,001334 | 2,14% | 17,63% | - | US$1.662,01 | - |
| 5653 |  DragonMaster DMT | US$0,02001 | -4,46% | 12,18% | - | US$1.647,56 | - |
| 5654 |  Long Mao LMAO | US$0,0002404 | 6,26% | 33,91% | - | US$1.666,12 | - |
| 5655 |  Genesis GEN | US$0,001916 | -1,48% | -7,85% | - | US$1.653,48 | - |
| 5656 |  MANE MANE | US$0,01615 | -4,44% | -3,21% | - | US$1.652,58 | - |
| 5657 |  Irena Coin Apps IRENA | US$0,000002440 | 2,42% | -3,44% | - | US$1.651,97 | - |
| 5658 |  Awkward Look Monkey Club ALMC | US$0,00006344 | -0,40% | -14,27% | - | US$1.646,82 | - |
| 5659 |  Axo AXO | US$0,5831 | -4,48% | 7,42% | - | US$1.642,20 | - |
| 5660 |  Anonymous ANON | US$0,00007461 | -4,28% | -3,57% | - | US$1.639,75 | - |
| 5661 |  ViteX Coin VX | US$0,01343 | -6,77% | 5,32% | - | US$1.641,97 | - |
| 5662 |  King Of Meme LION | US$0,00000001000 | 0,09% | -5,16% | - | US$1.638,43 | - |
| 5663 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,40% | -0,41% | - | US$1.585,69 | - |
| 5664 |  Simpson Cat SNOWBALL | - | -4,62% | -33,17% | - | US$1.633,87 | - |
| 5665 |  NewB.Farm NEWB | US$3,56 | -0,65% | 1,56% | - | US$1.630,25 | - |
| 5666 |  Lucidao LCD | US$0,004671 | -6,54% | -15,00% | - | US$1.619,68 | - |
| 5667 |  Jellyverse JLY | US$0,05487 | -4,76% | 12,75% | - | US$1.615,26 | - |
| 5668 |  Ethos Reserve Note ERN | US$1,00 | 0,16% | 0,09% | - | US$1.612,62 | - |
| 5669 |  CHILI CHILI | - | 15,96% | 7,37% | - | US$1.609,84 | - |
| 5670 |  Bonk of America BONKFA | US$0,0002115 | -0,30% | -5,41% | - | US$1.662,34 | - |
| 5671 |  CRYPTO CRYPTO | US$0,003848 | 1,34% | 18,70% | - | US$1.608,32 | - |
| 5672 |  Simpson Neiro NEIRO | - | 6,67% | -3,26% | - | US$1.608,29 | - |
| 5673 |  Chain Games CHAIN | US$0,01804 | 2,21% | -0,32% | - | US$1.734,94 | - |
| 5674 |  Daytona Finance TONI | US$0,001344 | 8,26% | 0,07% | - | US$1.575,73 | - |
| 5675 |  SolDoge SDOGE | US$0,00001568 | -5,85% | 1,87% | - | US$1.597,47 | - |
| 5676 |  Wonderful Memories WMEMO | US$335,87 | -85,71% | -51,68% | - | US$1.587,89 | - |
| 5677 |  HappyFans HAPPY | US$0,000001830 | 0,46% | 1,12% | - | US$1.584,66 | - |
| 5678 |  FLOKITA FLOKITA | US$0,000001910 | 8,62% | 98,09% | - | US$1.582,88 | - |
| 5679 |  Poodl Inu POODL | US$0,00005395 | 5,58% | 12,89% | - | US$1.569,46 | - |
| 5680 |  Raiden Network Token RDN | US$0,004106 | -9,60% | 19,17% | - | US$1.582,05 | - |
| 5681 |  Kento KNTO | - | -8,34% | 3,85% | - | US$1.580,79 | - |
| 5682 |  HXRO HXRO | US$0,007961 | 1,17% | 26,72% | - | US$1.577,23 | - |
| 5683 |  Brainers BRAINERS | US$0,02500 | -14,09% | -10,91% | - | US$1.562,97 | - |
| 5684 |  Sugar Kingdom Odyssey SKO | US$0,002180 | -5,16% | -19,07% | - | US$1.562,43 | - |
| 5685 |  TRALA TRALA | US$0,01444 | 6,41% | -1,24% | - | US$1.561,31 | - |
| 5686 |  AI-X X | - | -0,54% | -1,66% | - | US$1.555,42 | - |
| 5687 |  BNB48 Club Token KOGE | US$19,04 | -2,03% | -1,21% | - | US$1.552,14 | - |
| 5688 |  Astar (Moonbeam) $XCASTR | US$0,07043 | -2,75% | 0,86% | - | US$1.551,48 | - |
| 5689 |  DAWKOINS DAW | US$0,00006472 | -11,40% | 21,55% | - | US$1.550,70 | - |
| 5690 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,22% | -18,69% | - | US$1.550,50 | - |
| 5691 |  Cloudbric CLBK | US$0,001867 | 0,90% | 8,44% | - | US$1.549,94 | - |
| 5692 |  Veritaseum VERI | US$21,89 | 0,44% | 7,25% | - | US$1.539,13 | - |
| 5693 |  Digitra.com Token DGTA | US$0,02043 | -1,55% | 11,74% | - | US$1.563,08 | - |
| 5694 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.528,91 | - |
| 5695 |  Paras PARAS | US$0,01095 | 8,44% | 53,92% | - | US$1.523,91 | - |
| 5696 |  Shardus ULT | US$0,1059 | -1,97% | -0,29% | - | US$1.524,28 | - |
| 5697 |  xAI XAI | - | -0,75% | 3,93% | - | US$1.522,53 | - |
| 5698 |  TangYuan TANGYUAN | - | -1,47% | 7,07% | - | US$1.501,49 | - |
| 5699 |  Wagerr WGR | US$0,001968 | -10,11% | 2,87% | - | US$1.516,15 | - |
| 5700 |  Vulture Peak VPK | US$0,04591 | -0,88% | -18,62% | - | US$1.513,49 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.