Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TDAN TDAN | US$0,6995 | -11,92% | -39,85% | - | US$1.261,60 | - |
| 5802 |  Santa Coin SANTA | - | -3,73% | 6,51% | - | US$1.260,62 | - |
| 5803 |  Demeter DEO | US$0,01869 | 1,54% | 0,03% | - | US$1.250,76 | - |
| 5804 |  Floxypay FXY | US$0,02691 | -3,06% | -30,61% | - | US$1.251,37 | - |
| 5805 |  MediShares MDS | US$0,0001275 | -12,94% | 5,46% | - | US$1.249,79 | - |
| 5806 |  ValleyDAO GROW | US$0,4616 | -0,09% | 4,41% | - | US$1.241,36 | - |
| 5807 |  PiBridge PIB | US$0,008262 | -3,25% | -2,71% | - | US$1.239,15 | - |
| 5808 |  Blindsight BLIND | US$0,0003639 | 1,39% | -14,45% | - | US$1.236,31 | - |
| 5809 |  MikeAI WAZ | US$0,000003460 | -0,85% | 2,76% | - | US$1.193,81 | - |
| 5810 |  0x0.com 0x0 | US$0,005021 | 34,09% | -13,46% | - | US$1.223,84 | - |
| 5811 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 7,53% | -53,43% | - | US$1.217,44 | - |
| 5812 |  Lumi Finance LUA | US$2,50 | 0,46% | -6,61% | - | US$1.214,36 | - |
| 5813 |  CatWifHat CATWIF | US$0,0004982 | -1,39% | 6,84% | - | US$1.218,01 | - |
| 5814 |  ZkLock ZKLK | US$0,001569 | -1,55% | -27,90% | - | US$1.213,67 | - |
| 5815 |  Kitsune KIT | US$0,00008911 | -2,61% | -10,91% | - | US$1.205,13 | - |
| 5816 |  Bonk Earn BERN | US$0,002675 | 21,74% | 33,27% | - | US$1.199,74 | - |
| 5817 |  BODA Token BODAV2 | - | 2,30% | 13,45% | - | US$1.197,13 | - |
| 5818 |  Bitcoin Inu BTCINU | US$0,03356 | 3,37% | 2,61% | - | US$1.193,28 | - |
| 5819 |  Talahon TALAHON | US$0,00003356 | -8,90% | -14,82% | - | US$1.192,25 | - |
| 5820 |  Loopy LOOPY | US$0,000009520 | -4,03% | 12,89% | - | US$1.189,30 | - |
| 5821 |  Decentra Ecosystem DCE | US$0,04129 | -17,81% | 3,16% | - | US$1.184,33 | - |
| 5822 |  Rare Pepe RARE | US$0,00000009000 | 5,94% | 67,26% | - | US$1.180,40 | - |
| 5823 |  Savanna Haus SVNN | US$0,00009158 | -1,79% | 0,02% | - | US$1.180,07 | - |
| 5824 |  XRP 2.0 XRP 2.0 | - | 146,39% | 32,43% | - | US$1.126,54 | - |
| 5825 |  Save America USA | US$0,0000002100 | 9,22% | 2,41% | - | US$1.222,45 | - |
| 5826 |  Block BLOCK | US$0,0001214 | 4,58% | 13,41% | - | US$1.179,16 | - |
| 5827 |  Buff Doge Coin DOGECOIN | - | -0,72% | -0,16% | - | US$1.175,37 | - |
| 5828 |  Elon's Pet Fish ERIC ERIC | US$0,0009271 | -5,75% | 31,79% | - | US$1.175,23 | - |
| 5829 |  Multi AI MAI | US$0,001984 | 1,55% | 6,73% | - | US$1.174,11 | - |
| 5830 |  Happy Birthday Coin HBDC | US$0,001966 | 0,82% | -8,61% | - | US$1.179,77 | - |
| 5831 |  GGEBI GGB | US$0,09514 | 5,81% | 14,27% | - | US$1.168,12 | - |
| 5832 |  Pesabase PESA | US$0,03077 | -4,03% | -0,92% | - | US$1.166,95 | - |
| 5833 |  Britt BRITT | US$0,0004800 | -2,30% | -31,30% | - | US$1.165,31 | - |
| 5834 |  Nexus Dubai NXD | US$0,00002703 | -4,18% | -27,25% | - | US$1.196,82 | - |
| 5835 |  MetaGaming Guild MGG | US$0,0008873 | -1,88% | -5,13% | - | US$1.164,44 | - |
| 5836 |  FIX00 FIX00 | US$0,00008639 | 0,01% | 0,30% | - | US$1.194,90 | - |
| 5837 |  Moge MOGE | - | 4,35% | 46,64% | - | US$1.161,16 | - |
| 5838 |  Apillon NCTR | US$0,01830 | -2,14% | 0,00% | - | US$1.160,58 | - |
| 5839 |  SolTradingBot STBOT | US$0,001593 | -1,15% | -4,79% | - | US$1.159,37 | - |
| 5840 |  TrumpCat TRUMPCAT | US$0,00002450 | 14,45% | 21,67% | - | US$1.157,64 | - |
| 5841 |  MOJO The Gorilla MOJO | US$0,00007008 | -12,17% | -3,01% | - | US$1.154,85 | - |
| 5842 |  Poodl Token POODL | - | -5,31% | -2,58% | - | US$1.151,84 | - |
| 5843 |  Atlas DEX ATS | US$0,003498 | 9,90% | -26,78% | - | US$1.151,76 | - |
| 5844 |  TUCKER CARLSON TUCKER | US$0,000001890 | -3,73% | 9,39% | - | US$1.151,68 | - |
| 5845 |  DopaMeme DOPA | US$0,0004397 | -1,82% | 2,80% | - | US$1.149,18 | - |
| 5846 |  EGOLD EGOLD | US$0,3455 | -1,18% | -0,55% | - | US$1.148,84 | - |
| 5847 |  Max on ETH MAXETH | US$0,00000009000 | -5,80% | 231,68% | - | US$1.143,89 | - |
| 5848 |  Multiverse AI | US$0,00009536 | 37,28% | -9,95% | - | US$1.142,82 | - |
| 5849 |  PLEB PLEB | US$0,0001385 | -7,39% | -49,54% | - | US$1.406,86 | - |
| 5850 |  ZARP Stablecoin ZARP | US$0,05593 | -1,05% | 0,22% | - | US$1.135,19 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.