Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Friends With Benefits Pro FWB | US$1,87 | 3,32% | -21,62% | - | US$1.835,02 | - |
| 5602 |  MochiCat MOCHICAT | US$0,0001230 | -13,56% | -7,07% | - | US$1.826,77 | - |
| 5603 |  CryptoUnity CUT | US$0,002452 | -0,61% | -4,89% | - | US$1.822,08 | - |
| 5604 |  adDICKted DICK | US$0,003436 | 2,35% | -22,18% | - | US$1.821,32 | - |
| 5605 |  Icosa ICSA | US$0,07151 | 26,39% | 48,28% | - | US$1.820,65 | - |
| 5606 |  XSwap Protocol XSP | US$0,0003455 | -2,17% | -2,02% | - | US$1.860,17 | - |
| 5607 |  FlokiFork FORK | US$0,00000002000 | -7,73% | -20,91% | - | US$1.809,48 | - |
| 5608 |  Prospective PROS | US$0,01409 | -1,31% | 2,96% | - | US$1.804,72 | - |
| 5609 |  Simon's Baby Cat SCAT | US$0,000002930 | 2,66% | -45,13% | - | US$1.795,25 | - |
| 5610 |  Galaxy Fox GFOX | US$0,0001262 | -4,26% | -7,59% | - | US$1.793,76 | - |
| 5611 |  MoveMoveCoin MMC | US$0,0004533 | -1,20% | -14,71% | - | US$1.792,35 | - |
| 5612 |  Bounty Temple TYT | US$0,01413 | -13,95% | -10,47% | - | US$1.789,71 | - |
| 5613 |  CorgiCoin CORGI | US$0,00002590 | -6,83% | 5,38% | - | US$1.782,59 | - |
| 5614 |  Bearium BRIUM | US$0,002617 | -0,95% | -0,77% | - | US$1.779,22 | - |
| 5615 |  FIGHT TRUMP FIGHTRUMP | - | -9,16% | -6,67% | - | US$1.771,14 | - |
| 5616 |  Peepo (SOL) $PEEP | US$0,000005540 | -3,15% | -15,48% | - | US$1.767,22 | - |
| 5617 |  Flurry Finance FLURRY | US$0,00007357 | 0,47% | 8,79% | - | US$1.764,32 | - |
| 5618 |  Space Hamster HAMSTER | US$0,000001970 | -17,27% | -6,06% | - | US$1.764,09 | - |
| 5619 |  RadioShack RADIO | US$0,0004171 | 1,86% | -5,79% | - | US$1.770,05 | - |
| 5620 |  greg greg | - | 5,38% | 21,00% | - | US$1.761,83 | - |
| 5621 |  Adana Demirspor Token DEMIR | US$0,2743 | 10,11% | -2,73% | - | US$1.758,40 | - |
| 5622 |  OciCat OCICAT | - | -10,92% | -5,20% | - | US$1.761,65 | - |
| 5623 |  Nahmii NII | US$0,000001150 | -48,07% | -81,10% | - | US$1.755,43 | - |
| 5624 |  Musk Dao MUSK | US$0,0002270 | 13,29% | -17,23% | - | US$962,74 | - |
| 5625 |  Zambesigold ZGD | US$0,1730 | 8,12% | 35,11% | - | US$1.749,37 | - |
| 5626 |  GOLCOIN GOLC | US$0,009743 | -2,95% | -11,47% | - | US$1.747,40 | - |
| 5627 |  Wif on Eth WIF | US$0,000004110 | -20,09% | 68,80% | - | US$1.742,16 | - |
| 5628 |  Elumia Krystal Shards EKS | US$0,01852 | -28,80% | -28,96% | - | US$1.738,34 | - |
| 5629 |  Kira the Injective Cat KIRA | US$0,00004916 | -2,62% | 55,65% | - | US$1.734,31 | - |
| 5630 |  SHIBONK SBONK | US$2,07 | -2,17% | 5,88% | - | US$1.722,80 | - |
| 5631 |  SORA SORA | - | 36,36% | 66,67% | - | US$1.718,18 | - |
| 5632 |  Blepe BLEPE | US$0,00005876 | 12,25% | 4,82% | - | US$1.717,91 | - |
| 5633 |  Monkey Peepo BANANAS | US$0,00003019 | 16,04% | 25,98% | - | US$1.714,74 | - |
| 5634 |  ZAZA ZAZA | US$0,0001577 | -5,13% | 16,78% | - | US$1.710,04 | - |
| 5635 |  GYSR GYSR | US$0,04259 | 5,47% | 3,43% | - | US$1.706,79 | - |
| 5636 |  Pando PANDO | US$0,0002055 | 8,45% | 23,86% | - | US$1.705,21 | - |
| 5637 |  Catfish CATFISH | US$0,0001237 | -2,24% | 16,97% | - | US$1.696,56 | - |
| 5638 |  Ethereumdog ETHDOG | US$0,00002374 | 8,50% | 35,18% | - | US$1.697,12 | - |
| 5639 |  SHARE SHARE | US$0,00003048 | 6,35% | 2,74% | - | US$1.691,76 | - |
| 5640 |  Alman ALMAN | US$0,00001223 | 39,43% | 31,59% | - | US$1.686,19 | - |
| 5641 |  Seamans Token SEAT | US$0,001790 | 2,85% | 53,83% | - | US$1.685,50 | - |
| 5642 |  ZENEX ZNX | US$0,02711 | -5,89% | -32,58% | - | US$1.558,83 | - |
| 5643 |  EdenLoop ELT | US$0,002290 | 1,32% | 11,67% | - | US$1.678,95 | - |
| 5644 |  PoolTogether POOL | US$0,3482 | 3,82% | 9,60% | - | US$1.680,53 | - |
| 5645 |  KGB protocol KGB | US$0,0000009400 | 2,13% | -2,11% | - | US$1.678,21 | - |
| 5646 |  Golazo GOL | US$0,00008675 | -4,81% | -39,55% | - | US$1.672,74 | - |
| 5647 |  JEFF JEFF | US$0,002322 | -2,73% | 16,12% | - | US$1.670,79 | - |
| 5648 |  Crypto Journey DADDY | US$0,3839 | -2,79% | -2,09% | - | US$1.669,87 | - |
| 5649 |  Osmo Bot OSMO | US$0,6356 | -9,04% | 0,12% | - | US$1.667,73 | - |
| 5650 |  Blocksmith Labs Forge $FORGE | US$0,01786 | 4,27% | 19,43% | - | US$1.666,24 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.