Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  XRP20 XRP20 | US$0,00001729 | -3,73% | 4,57% | - | US$2.737,32 | - |
| 5402 |  SUKUYANA SNA | - | -2,05% | 2,19% | - | US$2.736,03 | - |
| 5403 |  Tigres Fan Token TIGRES | US$1,00 | -0,81% | 2,23% | - | US$2.735,98 | - |
| 5404 |  SDOGE SDOGE | US$0,0000003200 | -17,71% | 12,85% | - | US$2.728,82 | - |
| 5405 |  Catcoin BSC CAT | - | -13,59% | 3,73% | - | US$2.721,56 | - |
| 5406 |  SIZE SIZE | US$0,000005820 | 5,53% | 26,11% | - | US$3.766,68 | - |
| 5407 |  DragonCoin DRAGON | - | 11,21% | 7,67% | - | US$2.707,16 | - |
| 5408 |  Metatime Coin MTC | US$0,00008811 | -31,81% | -66,09% | - | US$2.699,48 | - |
| 5409 |  Bucky BUCKY | US$0,0000007100 | 0,16% | -16,32% | - | US$2.698,23 | - |
| 5410 |  Trump Pepe TRUMPE | US$0,001241 | 2,07% | 2,34% | - | US$2.694,26 | - |
| 5411 |  Global Fan Token GLFT | US$0,000004390 | 14,50% | 40,00% | - | US$2.689,52 | - |
| 5412 |  MOGGO MOGGO | US$0,05119 | -0,52% | 2,20% | - | US$2.687,96 | - |
| 5413 |  White Boy Summer WBS | US$0,00009148 | -1,06% | -32,33% | - | US$2.685,75 | - |
| 5414 |  DOGS Solana DOGS | - | 3,11% | -18,22% | - | US$2.682,69 | - |
| 5415 |  Quoll Finance QUO | US$0,001804 | 11,16% | 36,69% | - | US$2.667,53 | - |
| 5416 |  Trump Pepe TRUMPEPE | - | -2,20% | 37,80% | - | US$2.655,82 | - |
| 5417 |  XOX Labs XOX | US$0,005100 | -17,03% | -15,42% | - | US$2.652,12 | - |
| 5418 |  Bahamas BAHAMAS | US$0,000006930 | 17,70% | 21,14% | - | US$2.644,80 | - |
| 5419 |  Smolcoin SMOL | US$0,0000009400 | -1,19% | 1,47% | - | US$2.638,14 | - |
| 5420 |  Comdex CMDX | US$0,008886 | -11,53% | 50,10% | - | US$2.711,99 | - |
| 5421 |  Yield Yak YAK | US$476,59 | -2,51% | 9,28% | - | US$2.617,98 | - |
| 5422 |  Pikaster SRBP | US$0,00001380 | -28,50% | -31,35% | - | US$2.616,06 | - |
| 5423 |  Alium Finance ALM | US$0,002887 | -0,10% | -0,57% | - | US$2.612,88 | - |
| 5424 |  MoonStarter MNST | US$0,002150 | -0,96% | 10,87% | - | US$2.611,26 | - |
| 5425 |  Wynn WYNN | US$0,00003065 | -16,52% | 10,76% | - | US$1.264,79 | - |
| 5426 |  Mummy Finance MMY | US$0,3964 | -6,69% | -12,41% | - | US$2.586,11 | - |
| 5427 |  Solidray (new) SRT | US$0,0001106 | -0,91% | -10,07% | - | US$2.613,44 | - |
| 5428 |  Sonic SONIC | US$0,06748 | -7,63% | 12,40% | - | US$2.591,53 | - |
| 5429 |  SOL ETF SOLETF | - | -6,53% | -3,54% | - | US$2.536,70 | - |
| 5430 |  WallStreetBets DApp WSB | US$0,0001812 | -1,42% | 2,23% | - | US$2.578,35 | - |
| 5431 |  Biaocoin BIAO | US$0,0000003100 | 4,07% | 5,21% | - | US$2.573,86 | - |
| 5432 |  Yup YUP | US$0,02899 | 1,24% | 3,95% | - | US$2.553,30 | - |
| 5433 |  CHAD FROG CHAD | US$0,0000002000 | 0,45% | 60,11% | - | US$2.554,78 | - |
| 5434 |  DePlan DPLN | US$0,1458 | -1,78% | -12,90% | - | US$2.554,20 | - |
| 5435 |  CRYPTON CRYPTON | US$1,28 | -1,92% | 4,10% | - | US$2.553,00 | - |
| 5436 |  Sunny Aggregator SUNNY | US$0,00003995 | 2,40% | -7,73% | - | US$2.544,25 | - |
| 5437 |  Mumu the Bull BULL | - | 3,97% | 15,80% | - | US$2.539,79 | - |
| 5438 |  MAGA MAGA | US$0,00000009000 | -0,47% | -16,34% | - | US$2.536,68 | - |
| 5439 |  Vector Space Biosciences, Inc. SBIO | US$0,04972 | -0,02% | 0,49% | - | US$2.534,14 | - |
| 5440 |  Dark Elon DELON | US$0,0000002400 | -2,60% | -34,59% | - | US$2.531,36 | - |
| 5441 |  Candle Cat CANDLE | US$0,001709 | 0,00% | 14,16% | - | US$2.529,20 | - |
| 5442 |  Web3 TON Token WEB3 | US$0,3165 | -5,96% | -11,60% | - | US$2.521,65 | - |
| 5443 |  SportPoint POINT | US$0,1004 | -0,02% | 0,03% | - | US$2.517,51 | - |
| 5444 |  OG Mickey MICKEY | US$0,00008089 | -13,06% | -47,18% | - | US$2.305,66 | - |
| 5445 |  America Dog ADOG | - | -4,60% | -2,58% | - | US$2.502,44 | - |
| 5446 |  BLACK ROCK ROCK | US$0,00004216 | -10,67% | -4,17% | - | US$2.497,96 | - |
| 5447 |  Crypto Burger BURGER | - | 46,93% | -67,51% | - | US$2.462,35 | - |
| 5448 |  Walk Token WALK | US$0,04197 | -0,20% | -5,45% | - | US$2.483,37 | - |
| 5449 |  EarlyFans EARLY | US$0,002813 | 0,65% | -4,09% | - | US$2.249,14 | - |
| 5450 |  Time Traveler BARRON | US$0,0003526 | -3,01% | -5,04% | - | US$2.474,95 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.