Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SpacePi SPACEPI | - | -1,90% | 0,43% | - | US$2.251,68 | - |
| 5502 |  Pooku $POOKU | US$0,00002701 | -9,85% | 9,86% | - | US$2.243,29 | - |
| 5503 |  Jasse Polluk POLLUK | US$0,00005880 | -22,85% | -28,62% | - | US$2.229,21 | - |
| 5504 |  Factor FCTR | US$0,07674 | -0,39% | -0,13% | - | US$2.227,51 | - |
| 5505 |  NutFlex NUT | US$0,00007891 | 1,25% | -0,79% | - | US$2.218,88 | - |
| 5506 |  Nemesis PRO NMSP | US$1,37 | -4,15% | -3,94% | - | US$2.218,49 | - |
| 5507 |  Dash 2 Trade D2T | US$0,001636 | -0,93% | -23,52% | - | US$2.215,79 | - |
| 5508 |  SteakHut Finance STEAK | US$0,4609 | -1,45% | 6,40% | - | US$2.193,24 | - |
| 5509 |  PVC Meta PVC | US$0,008356 | -8,40% | -42,77% | - | US$2.185,33 | - |
| 5510 |  VEROX VRX | US$18,45 | 4,88% | 0,61% | - | US$2.368,77 | - |
| 5511 |  Liquid KSM LKSM | US$3,66 | -2,65% | 2,79% | - | US$2.187,26 | - |
| 5512 |  Tari World TARI | US$0,1300 | -3,70% | -1,33% | - | US$2.185,57 | - |
| 5513 |  Baby Pepe BABYPEPE | US$0,0000008600 | 6,11% | 4,32% | - | US$2.059,90 | - |
| 5514 |  Family FAM | US$0,0003987 | -3,66% | 12,65% | - | US$2.169,96 | - |
| 5515 |  T-mac DAO TMG | US$11,90 | 4,22% | 2,14% | - | US$2.146,02 | - |
| 5516 |  Based Father Pepe FPEPE | US$0,0001051 | 8,05% | 11,97% | - | US$2.147,50 | - |
| 5517 |  IHF Smart Debase Token IHF | US$7,00 | -2,84% | 2,95% | - | US$2.155,83 | - |
| 5518 |  ALITA ALITA | US$0,000007490 | -1,22% | 0,65% | - | US$2.154,32 | - |
| 5519 |  CHICA CHICA | US$0,00007740 | 10,95% | -21,67% | - | US$2.146,71 | - |
| 5520 |  catchcoin CATCH | US$0,004921 | 5,22% | 12,42% | - | US$2.133,97 | - |
| 5521 |  Kounotori KTO | - | -2,23% | 8,88% | - | US$2.133,39 | - |
| 5522 |  Qitcoin QTC | US$0,1080 | 8,48% | 20,37% | - | US$2.131,55 | - |
| 5523 |  SKI MASK PUP SKIPUP | US$0,06667 | -14,90% | -29,14% | - | US$2.128,92 | - |
| 5524 |  Majo MAJO | US$0,01629 | -0,96% | 7,95% | - | US$2.123,45 | - |
| 5525 |  SEX Odyssey SEX | US$1.800.948 | -6,43% | -11,30% | - | US$2.116,66 | - |
| 5526 |  Delta DELTA | US$0,8013 | 1,01% | 2,63% | - | US$2.116,21 | - |
| 5527 |  Apetardio APETARDIO | US$0,0001332 | -18,85% | -5,34% | - | US$2.109,74 | - |
| 5528 |  Young Peezy PEEZY | - | 4,82% | 25,93% | - | US$2.102,90 | - |
| 5529 |  Damoon Coin DAMOON | US$0,03734 | -1,81% | -1,47% | - | US$2.100,42 | - |
| 5530 |  BovineVerse Token BVT | US$0,01293 | -0,74% | 11,77% | - | US$2.095,27 | - |
| 5531 |  Magaiba MAGAIBA | US$0,0001600 | 12,83% | 21,11% | - | US$2.093,54 | - |
| 5532 |  Cosmic Universe Magick MAGICK | US$0,007978 | -2,90% | 4,03% | - | US$2.089,16 | - |
| 5533 |  Bright Crypto Ai BCAI | US$0,00003450 | -48,74% | -95,07% | - | US$2.087,38 | - |
| 5534 |  Krypton DAO KRD | US$0,6502 | 0,01% | -5,80% | - | US$2.066,86 | - |
| 5535 |  Talis Protocol TALIS | US$0,003330 | 32,14% | 57,81% | - | US$2.079,56 | - |
| 5536 |  Dark Energy Crystals DEC | US$0,0007763 | -5,11% | 0,49% | - | US$2.070,92 | - |
| 5537 |  Pepe Coin PEPE | - | 1,04% | 2,99% | - | US$2.070,58 | - |
| 5538 |  Bank AI $BANK | US$0,0004451 | -1,39% | 43,94% | - | US$2.068,68 | - |
| 5539 |  MAGA TRUMP | US$0,00007290 | 4,24% | 33,70% | - | US$2.051,39 | - |
| 5540 |  Grizzly Honey GHNY | US$1,67 | -0,03% | -3,11% | - | US$2.035,75 | - |
| 5541 |  Lenda LENDA | US$0,0004938 | -0,89% | 1,62% | - | US$2.038,84 | - |
| 5542 |  GBANK APY GBK | US$0,07343 | -2,77% | -0,55% | - | US$2.035,31 | - |
| 5543 |  Anime ANIME | US$0,0007818 | -1,28% | 10,99% | - | US$2.028,55 | - |
| 5544 |  Shiba 2.0 Shiba 2.0 | - | 58,17% | 53,57% | - | US$2.061,77 | - |
| 5545 |  BloomBeans BLOOM | US$200,79 | 0,12% | 1,32% | - | US$2.020,03 | - |
| 5546 |  SOL ETF SOLETF | - | -6,67% | -22,14% | - | US$2.018,02 | - |
| 5547 |  Morpher MPH | US$0,01730 | -0,94% | 3,96% | - | US$2.016,52 | - |
| 5548 |  Tomb Shares TSHARE | US$23,94 | -2,83% | -7,12% | - | US$2.015,14 | - |
| 5549 |  AlphaKEK.AI AIKEK | US$0,006784 | -3,53% | 89,20% | - | US$2.006,11 | - |
| 5550 |  ALBEDO ALBEDO | US$0,00003126 | -13,18% | 109,24% | - | US$2.000,19 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.