Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Solstream STREAM | US$0,003061 | -11,32% | -24,68% | - | US$2.466,56 | - |
| 5452 |  UvToken UVT | US$0,003353 | -3,87% | -5,53% | - | US$2.466,60 | - |
| 5453 |  Lum Network LUM | US$0,0001304 | 48,28% | 66,89% | - | US$2.465,40 | - |
| 5454 |  Good Person Coin GPCX | US$0,0004466 | 0,23% | -0,58% | - | US$2.559,31 | - |
| 5455 |  Jerry JERRY | US$0,00001194 | 1,30% | -10,11% | - | US$2.463,20 | - |
| 5456 |  Seedify NFT Space SNFTS | US$0,001846 | 10,32% | 16,00% | - | US$2.460,48 | - |
| 5457 |  MoonTrump TRUMP | US$0,0003919 | -0,52% | -3,56% | - | US$2.496,93 | - |
| 5458 |  BNBX BNBX | US$0,01170 | 1,48% | -47,65% | - | US$2.467,47 | - |
| 5459 |  Weebs WEEBS | US$0,006309 | 3,10% | 98,55% | - | US$2.559,14 | - |
| 5460 |  FREN FREN | US$0,000001350 | -1,43% | -16,96% | - | US$2.431,97 | - |
| 5461 |  MojitoSwap MJT | US$0,01350 | -2,53% | 7,47% | - | US$2.430,13 | - |
| 5462 |  Telefy TELE | US$0,0002828 | -47,55% | 71,15% | - | US$2.365,60 | - |
| 5463 |  READ2N RCM | US$0,4124 | -2,26% | 0,37% | - | US$2.425,64 | - |
| 5464 |  Domani Protocol DEXTF | US$0,1812 | -0,50% | 0,66% | - | US$2.425,69 | - |
| 5465 |  MAGA TRUMP | US$0,00000009000 | 0,30% | 8,95% | - | US$2.424,62 | - |
| 5466 |  Pepe on Sol PEPE | - | 13,99% | 20,14% | - | US$2.410,49 | - |
| 5467 |  Arky Satoshi's Dog ARKY | US$0,00001362 | 30,71% | 43,07% | - | US$1.958,10 | - |
| 5468 |  CERBEROGE CERBER | - | -3,79% | 0,00% | - | US$2.403,52 | - |
| 5469 |  TRUMP’S HAT MAGA | US$0,0004214 | -0,91% | 6,17% | - | US$2.401,91 | - |
| 5470 |  IMO IMO | US$0,1223 | 0,27% | 6,26% | - | US$2.395,54 | - |
| 5471 |  Long Dragon LD | US$0,009255 | -3,87% | -9,18% | - | US$2.395,32 | - |
| 5472 |  MEDIEUS MDUS | US$0,0001504 | -10,05% | 27,55% | - | US$2.389,26 | - |
| 5473 |  Cozy Pepe COZY | US$0,0002741 | 0,76% | 28,73% | - | US$2.384,91 | - |
| 5474 |  Sipher SIPHER | US$0,1263 | 4,66% | 11,28% | - | US$2.380,89 | - |
| 5475 |  PVP PVP | US$0,0001919 | -37,97% | -53,16% | - | US$2.382,24 | - |
| 5476 |  GemFlow GEF | US$0,000001300 | -6,52% | -9,04% | - | US$2.381,37 | - |
| 5477 |  Popcoin POP | US$0,0000001800 | 0,39% | -6,60% | - | US$2.355,67 | - |
| 5478 |  Bullish On Ethereum BOE | US$0,00002296 | -5,60% | 158,89% | - | US$2.346,53 | - |
| 5479 |  GameStation GAMER | US$0,02518 | 108,76% | 115,33% | - | US$2.343,66 | - |
| 5480 |  CoinBot COINBT | US$0,7650 | -3,44% | -12,75% | - | US$2.341,96 | - |
| 5481 |  XActRewards XACT | US$0,01481 | 0,07% | -2,96% | - | US$2.377,48 | - |
| 5482 |  Solana Shib SSHIB | - | -3,12% | 70,53% | - | US$2.336,36 | - |
| 5483 |  Save America DJT | US$0,0002292 | -14,44% | -9,07% | - | US$2.334,66 | - |
| 5484 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003800 | -5,62% | 8,41% | - | US$2.325,62 | - |
| 5485 |  Flash Protocol FLASH | US$0,0003192 | 9,33% | 2,37% | - | US$2.323,13 | - |
| 5486 |  Another World AWM | US$0,01441 | -1,80% | -1,28% | - | US$2.317,72 | - |
| 5487 |  Digitalcoin DGC | US$0,0001582 | -4,84% | -27,69% | - | US$2.293,86 | - |
| 5488 |  Bit2Me B2M | US$0,009841 | 0,00% | 1,24% | - | US$2.291,76 | - |
| 5489 |  Spatial Computing CMPT | US$1,43 | -1,84% | 2,64% | - | US$2.287,96 | - |
| 5490 |  Cramer Coin CRAMER | US$0,0005744 | -2,79% | 13,44% | - | US$2.002,76 | - |
| 5491 |  Hoppy HOPPY | - | 20,21% | 56,53% | - | US$2.280,22 | - |
| 5492 |  Pandora Finance PNDR | US$0,007594 | -0,25% | -1,05% | - | US$2.279,70 | - |
| 5493 |  NIAO NIAO | - | -0,64% | 1,10% | - | US$2.268,14 | - |
| 5494 |  SHOG SHOG | US$0,006167 | -5,11% | -6,10% | - | US$2.271,50 | - |
| 5495 |  META ARENA META | US$0,002519 | -0,65% | -7,04% | - | US$2.265,16 | - |
| 5496 |  ZILLION AAKAR XO ZILLIONXO | US$0,02070 | -12,74% | 10,20% | - | US$2.263,24 | - |
| 5497 |  UNITS Token UNITS | US$2,15 | -0,31% | 0,72% | - | US$2.258,49 | - |
| 5498 |  Talken TALK | US$0,03923 | -2,18% | -12,85% | - | US$2.286,94 | - |
| 5499 |  CODEX CODEX | US$0,006689 | 2,08% | 8,41% | - | US$2.255,75 | - |
| 5500 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,40% | -1,05% | - | US$2.256,15 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.