Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dwarfy $DWARFY | US$0,00000007000 | -1,25% | 30,82% | - | US$1.365,53 | - |
| 5752 |  Liza LIZA | US$0,001116 | 4,32% | 80,66% | - | US$1.362,95 | - |
| 5753 |  Chacha CHACHA | US$0,0000001000 | -8,60% | -8,02% | - | US$1.357,41 | - |
| 5754 |  Boge BOGE | US$0,0003625 | -1,30% | 80,07% | - | US$1.357,13 | - |
| 5755 |  Spintop SPIN | US$0,004116 | -1,71% | -2,90% | - | US$1.351,35 | - |
| 5756 |  Ton Inu TINU | US$0,0004727 | 1,45% | -7,65% | - | US$1.350,94 | - |
| 5757 |  Kermit KERMIT | US$0,00009280 | 2,90% | 3,52% | - | US$1.342,46 | - |
| 5758 |  Wicked Bet WIK | US$0,03852 | -1,23% | 7,49% | - | US$1.347,79 | - |
| 5759 |  DOPE Coin DOPE | US$0,0006502 | -2,18% | -12,81% | - | US$1.345,51 | - |
| 5760 |  MMFinance (Arbitrum) MMF | US$0,001414 | -3,58% | -3,84% | - | US$1.344,41 | - |
| 5761 |  Pou POU | US$0,0007482 | -2,18% | 5,62% | - | US$1.340,84 | - |
| 5762 |  Plebz PLEB | - | -2,27% | -25,58% | - | US$1.340,95 | - |
| 5763 |  Pe PE | US$0,0001649 | -9,80% | -45,28% | - | US$1.335,58 | - |
| 5764 |  KleeKai KLEE | - | -4,50% | -0,96% | - | US$1.334,13 | - |
| 5765 |  XTV XTV | US$0,01678 | -0,39% | -15,98% | - | US$1.332,91 | - |
| 5766 |  Pokemon POKEMON | - | 2,24% | 20,08% | - | US$1.331,71 | - |
| 5767 |  Xrp Classic (new) XRPC | US$0,0008427 | -4,27% | -2,21% | - | US$1.331,47 | - |
| 5768 |  Betswap.gg BSGG | US$0,0004845 | -8,69% | -11,66% | - | US$1.324,09 | - |
| 5769 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -16,16% | -84,51% | - | US$1.323,17 | - |
| 5770 |  On-Chain Dynamics OCD | US$0,001035 | -0,45% | -2,66% | - | US$1.319,21 | - |
| 5771 |  Elon Trump ET | US$0,00000003000 | -1,51% | 17,84% | - | US$1.316,57 | - |
| 5772 |  Pendulum PEN | US$0,04971 | -6,23% | 9,70% | - | US$1.315,08 | - |
| 5773 |  Wrapped BONE WBONE | US$0,4888 | -2,28% | 13,96% | - | US$1.612,19 | - |
| 5774 |  Battle Infinity IBAT | US$0,00008778 | 0,92% | -3,35% | - | US$1.313,42 | - |
| 5775 |  OneMillionDollars OMD | US$0,0001837 | 26,11% | 49,61% | - | US$1.310,76 | - |
| 5776 |  WX Token WX | US$0,01552 | -8,26% | -8,19% | - | US$1.311,85 | - |
| 5777 |  Trump Shiba TRUMPSHIBA | - | -61,27% | -41,43% | - | US$1.309,41 | - |
| 5778 |  Cat of Elon ELONCAT | US$0,00006912 | -0,20% | -18,62% | - | US$1.306,66 | - |
| 5779 |  Pepy PEPY | US$0,00000008000 | 23,85% | 48,06% | - | US$1.306,40 | - |
| 5780 |  CORE ID CID | US$0,002559 | -5,80% | -0,05% | - | US$1.300,74 | - |
| 5781 |  Light DeFi LIGHT | US$0,0001090 | -2,74% | -13,88% | - | US$1.300,00 | - |
| 5782 |  Chewy CHEWY | US$0,000001000 | -10,22% | -7,75% | - | US$1.297,77 | - |
| 5783 |  Coral Swap CORAL | US$0,01473 | 10,73% | 23,15% | - | US$1.290,93 | - |
| 5784 |  BARRON BARRON | - | -8,23% | -13,36% | - | US$1.277,24 | - |
| 5785 |  LumiShare LUMI | US$0,003744 | 20,47% | -17,11% | - | US$1.290,54 | - |
| 5786 |  Aerobud AEROBUD | US$0,0006310 | -0,97% | 0,37% | - | US$1.290,14 | - |
| 5787 |  Choppy CHOPPY | US$0,0000009100 | -12,77% | -10,31% | - | US$1.284,26 | - |
| 5788 |  cbBTC CBBTC | US$0,00003925 | -9,41% | -25,44% | - | US$1.282,74 | - |
| 5789 |  DecentraWeb DWEB | US$0,01660 | 0,61% | -2,89% | - | US$1.279,31 | - |
| 5790 |  EXATECH PoAI Blockchain EXT | US$0,0004591 | -18,69% | -54,87% | - | US$1.278,03 | - |
| 5791 |  Burn BURN | US$0,000007320 | 38,61% | 9,41% | - | US$1.277,72 | - |
| 5792 |  KnightSwap KNIGHT | US$0,0007744 | -1,05% | -0,66% | - | US$1.277,22 | - |
| 5793 |  DegensTogether DEGEN | US$0,000002140 | -0,67% | 4,09% | - | US$1.276,84 | - |
| 5794 |  Bonsai3 BAI | US$0,002213 | 2,24% | 4,14% | - | US$1.276,80 | - |
| 5795 |  Shimmer SMR | US$0,003938 | -0,41% | 10,98% | - | US$1.275,75 | - |
| 5796 |  STREETH STREETH | US$0,0004650 | -0,43% | -0,89% | - | US$1.271,36 | - |
| 5797 |  Pendy PENDY | - | 2,29% | 1,40% | - | US$1.268,77 | - |
| 5798 |  Biop BIOP | US$0,02321 | -22,53% | 2,74% | - | US$1.266,66 | - |
| 5799 |  Pandemic Multiverse PMD | US$0,0004151 | -6,95% | -5,91% | - | US$1.272,34 | - |
| 5800 |  KWAI KWAI | US$0,07137 | -1,79% | 8,64% | - | US$1.264,51 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.