Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sealwifhat SI | US$0,0002280 | -12,08% | 14,06% | - | US$7.123,87 | - |
| 4902 |  Tipcoin TIP | US$0,00004922 | 7,08% | 10,87% | - | US$7.117,90 | - |
| 4903 |  Companion Pet Coin CPC | US$0,1423 | -0,14% | 3,08% | - | US$7.095,32 | - |
| 4904 |  Mao MAO | US$0,001534 | 1,46% | 39,63% | - | US$7.077,39 | - |
| 4905 |  Clown Pepe HONK | US$0,0000006700 | -4,83% | 25,81% | - | US$7.075,76 | - |
| 4906 |  illumineX IX | US$0,1722 | -5,33% | 24,46% | - | US$7.072,86 | - |
| 4907 |  Kitty AI KITTY | US$0,0004446 | -7,78% | 27,06% | - | US$6.848,39 | - |
| 4908 |  Local Traders LCT | US$0,001920 | 3,08% | 9,19% | - | US$7.067,28 | - |
| 4909 |  Satoshis Vision SATS | US$0,004971 | 19,15% | 19,61% | - | US$7.046,95 | - |
| 4910 |  CashCow COW | US$0,2613 | 0,23% | 0,18% | - | US$7.038,28 | - |
| 4911 |  Navcoin NAV | US$0,03689 | -7,64% | -7,09% | - | US$7.033,76 | - |
| 4912 |  Pepega PEPEGA | US$0,0000004100 | -0,95% | 138,61% | - | US$6.146,14 | - |
| 4913 |  Silly Goose GOO | US$0,0006140 | -13,10% | -34,74% | - | US$6.980,60 | - |
| 4914 |  Gemini Inu GEMINI | US$0,00005286 | 521,33% | 527,26% | - | US$5.736,43 | - |
| 4915 |  Sonne Finance SONNE | US$0,007423 | -9,77% | 5,55% | - | US$6.814,73 | - |
| 4916 |  FU coin FU | US$0,000001830 | -2,21% | 105,91% | - | US$6.941,00 | - |
| 4917 |  Egoras Credit EGC | US$3,03 | -1,47% | -7,32% | - | US$6.940,24 | - |
| 4918 |  The Protocol THE | US$0,0002974 | -1,25% | 23,45% | - | US$6.940,68 | - |
| 4919 |  Andrea Von Speed VONSPEED | US$0,0002055 | 5,60% | 36,06% | - | US$6.928,81 | - |
| 4920 |  Kenshi KNS | US$0,02899 | -2,39% | -5,82% | - | US$7.059,12 | - |
| 4921 |  Metaverse ETP ETP | US$0,004705 | 1,51% | 15,08% | - | US$6.909,70 | - |
| 4922 |  BitSong BTSG | US$0,02725 | -4,19% | 10,92% | - | US$7.666,87 | - |
| 4923 |  ISSP ISSP | US$0,00009259 | 3,92% | 14,27% | - | US$6.880,28 | - |
| 4924 |  ZetaEarn STZETA | US$0,7611 | 3,73% | 24,18% | - | US$6.874,43 | - |
| 4925 |  IGUP (IguVerse) IGUP | US$0,0008581 | -1,05% | -6,14% | - | US$6.872,70 | - |
| 4926 |  Tigra TIGRA | US$0,0003464 | 19,96% | 11,18% | - | US$6.604,59 | - |
| 4927 |  REAKTOR RKR | US$0,000005500 | 8,93% | 33,78% | - | US$6.837,15 | - |
| 4928 |  HIPPOP HIP | US$0,0002198 | -4,26% | 26,60% | - | US$6.828,68 | - |
| 4929 |  Songbird Finance SFIN | US$282,67 | 0,12% | -12,57% | - | US$6.827,70 | - |
| 4930 |  batcat BTC | US$0,00008183 | -3,34% | 21,30% | - | US$6.817,62 | - |
| 4931 |  bloo foster coin BLOO | US$0,2537 | 17,51% | 82,85% | - | US$6.808,93 | - |
| 4932 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,008370 | 12,89% | 28,91% | - | US$6.787,56 | - |
| 4933 |  Tonken 314 DAO 314DAO | US$19,24 | 1,51% | -13,37% | - | US$6.781,93 | - |
| 4934 |  chipi CHIPI | US$0,0003479 | -9,15% | -0,79% | - | US$6.743,29 | - |
| 4935 |  Liquid Crypto LQDX | US$0,005753 | -23,39% | -30,64% | - | US$6.740,35 | - |
| 4936 |  BIC BIC | US$0,006743 | -1,64% | -13,02% | - | US$6.726,65 | - |
| 4937 |  biis (Ordinals) BIIS | US$0,001480 | -2,63% | -20,44% | - | US$6.721,17 | - |
| 4938 |  Baby Shiba Inu BABYSHIB | US$0,001211 | -9,29% | 23,91% | - | US$6.706,40 | - |
| 4939 |  RankerDAO RANKER | US$0,0003518 | 0,12% | 6,79% | - | US$6.675,59 | - |
| 4940 |  Peezy PEEZY | - | -18,50% | 74,45% | - | US$6.658,81 | - |
| 4941 |  Hex Orange Address HOA | US$0,02208 | 15,99% | 25,66% | - | US$6.662,53 | - |
| 4942 |  simbawifhat SWH | US$0,000003410 | -2,30% | 8,80% | - | US$6.539,72 | - |
| 4943 |  TieDan TIEDAN | US$0,00009824 | 18,83% | -11,02% | - | US$6.652,23 | - |
| 4944 |  Bitcoin Pizza Day PIZZA | US$4,08 | 1,54% | 0,78% | - | US$6.644,11 | - |
| 4945 |  SafeMoon V2 SFM | US$0,00003122 | -8,56% | -5,87% | - | US$6.620,53 | - |
| 4946 |  Fort Block Games FBG | US$0,06523 | -13,13% | 20,98% | - | US$6.586,20 | - |
| 4947 |  CodeXchain CDX | US$0,001825 | 0,33% | 5,27% | - | US$6.568,84 | - |
| 4948 |  Hera Finance HERA | US$1,17 | -2,16% | -13,35% | - | US$6.562,99 | - |
| 4949 |  Mimo Governance Token MIMO | US$0,004960 | -5,73% | 12,23% | - | US$6.448,29 | - |
| 4950 |  Tongue Cat LUIS | US$0,0001871 | -8,41% | -23,74% | - | US$6.625,54 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.