Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Flourishing AI AI | US$0,04328 | -5,12% | 2,92% | - | US$9.755,45 | - |
| 4752 |  Blockchain Technology Co. BTCNOW | US$0,03008 | -11,46% | -13,63% | - | US$9.758,56 | - |
| 4753 |  OtterHome HOME | US$0,00001140 | 9,52% | -16,41% | - | US$9.749,27 | - |
| 4754 |  Pi INU 100x PINU100X | US$0,0001453 | -11,35% | -25,17% | - | US$9.736,82 | - |
| 4755 |  BIRDDOG BIRDDOG | US$0,000001920 | -13,09% | 7,42% | - | US$9.706,58 | - |
| 4756 |  Pink PINK | US$0,0003570 | 12,56% | 38,87% | - | US$9.309,88 | - |
| 4757 |  Balance Token BALN | US$0,3810 | -2,08% | 11,65% | - | US$9.694,98 | - |
| 4758 |  The Republican Party GOP | US$0,00004879 | 7,99% | -5,82% | - | US$9.642,86 | - |
| 4759 |  JUSD Stable Token JUSD | US$1,00 | 0,20% | 0,39% | - | US$9.980,90 | - |
| 4760 |  MAGA MAGA | US$0,006573 | -1,66% | -3,34% | - | US$9.629,67 | - |
| 4761 |  CheersLand CHEERS | US$0,006017 | -2,32% | -3,75% | - | US$9.618,36 | - |
| 4762 |  AI CODE AICODE | US$0,7572 | -0,76% | -13,34% | - | US$9.616,81 | - |
| 4763 |  dark boden DOBEN | US$0,0004335 | -22,40% | -25,62% | - | US$9.601,98 | - |
| 4764 |  Zeek Coin MEOW | US$0,000002760 | 1,33% | 0,25% | - | US$9.564,96 | - |
| 4765 |  Bulei BULEI | US$0,0000005400 | -12,45% | 6,79% | - | US$9.081,76 | - |
| 4766 |  Cat CAT | - | -2,47% | 17,32% | - | US$9.540,49 | - |
| 4767 |  Homer SIMPSON | - | 0,89% | 20,57% | - | US$9.836,30 | - |
| 4768 |  LUCI LUCI | US$0,0004885 | -33,36% | -81,32% | - | US$9.475,83 | - |
| 4769 |  Web3Camp 3P | - | 3,73% | 5,96% | - | US$9.093,79 | - |
| 4770 |  TRUMP TRUMP | US$0,00001226 | 2,19% | 2,50% | - | US$9.466,81 | - |
| 4771 |  Everybody Holds HOLD | US$0,00008091 | -2,69% | 18,40% | - | US$9.447,88 | - |
| 4772 |  Slepe SLEPE | US$0,0002339 | 4,35% | 0,98% | - | US$9.416,65 | - |
| 4773 |  Kirokugo KIRO | US$0,00007405 | -25,07% | 55,56% | - | US$9.409,49 | - |
| 4774 |  LiquidDriver LQDR | US$0,3488 | 1,56% | 12,32% | - | US$9.397,11 | - |
| 4775 |  CYBRIA CYBA | US$0,002022 | 11,02% | 204,48% | - | US$9.956,31 | - |
| 4776 |  NFMart NFM | US$0,000008910 | -2,14% | -7,97% | - | US$9.328,19 | - |
| 4777 |  Versus-X VSX | US$0,01313 | -24,80% | -0,18% | - | US$9.297,67 | - |
| 4778 |  AladdinDAO ALD | US$0,03287 | -4,45% | 5,48% | - | US$9.249,85 | - |
| 4779 |  Crypto Holding Frank Token CHFT | US$0,06446 | 1,43% | 1,39% | - | US$9.235,71 | - |
| 4780 |  Pulse Drip PDRIP | US$1,46 | 5,98% | 10,56% | - | US$10.156,79 | - |
| 4781 |  Monke MONKE | US$0,00000008000 | -9,11% | 88,96% | - | US$9.155,14 | - |
| 4782 |  Gamma GAMMA | US$0,09646 | -0,05% | 8,97% | - | US$9.141,34 | - |
| 4783 |  Neuralink NEURALINK | US$0,2116 | -31,53% | 47,51% | - | US$9.677,42 | - |
| 4784 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003566 | 31,75% | 21,90% | - | US$9.078,67 | - |
| 4785 |  Piteas PTS | US$0,06766 | 12,07% | 22,90% | - | US$9.017,66 | - |
| 4786 |  Non Human Intelligence NHI | US$0,000001990 | 4,76% | 24,74% | - | US$9.058,90 | - |
| 4787 |  Baby Brett BBRETT | US$0,008698 | -4,50% | -11,26% | - | US$8.963,60 | - |
| 4788 |  MAGA Trump MAGATRUMP | US$0,0002093 | -18,73% | -40,87% | - | US$8.935,26 | - |
| 4789 |  MOST Global MGP | US$0,5610 | 1,84% | -9,15% | - | US$8.927,24 | - |
| 4790 |  Omega Network OMN | US$0,0009430 | 13,42% | 32,72% | - | US$8.915,38 | - |
| 4791 |  CruxDecussata X | US$0,03680 | 2,16% | -12,01% | - | US$8.913,86 | - |
| 4792 |  Autumn AUTUMN | US$0,005187 | -0,36% | 3,53% | - | US$9.320,99 | - |
| 4793 |  Baby WOJ BWJ | US$0,000002420 | -3,67% | -12,67% | - | US$8.884,51 | - |
| 4794 |  DollarMoon (Solana) DMOON | US$0,02174 | -4,52% | 4,66% | - | US$8.879,55 | - |
| 4795 |  Taproot Exchange TAPROOT | US$0,001315 | 0,19% | -20,74% | - | US$8.864,12 | - |
| 4796 |  JPEG'd JPEG | US$0,0005666 | -1,26% | -3,68% | - | US$8.850,82 | - |
| 4797 |  Wagmi WAGMI | US$0,005501 | -3,85% | -4,38% | - | US$8.787,96 | - |
| 4798 |  CHEWY CHWY | - | -5,32% | -19,59% | - | US$8.831,29 | - |
| 4799 |  TBCC TBCC | US$0,0008497 | 0,61% | 43,95% | - | US$9.038,76 | - |
| 4800 |  DeFinity DEFX | US$0,05867 | 1,35% | -3,92% | - | US$8.789,89 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.