Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Elk Finance ELK | US$0,08846 | -0,87% | 1,89% | - | US$12.003,83 | - |
| 4652 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002411 | -2,98% | -22,30% | - | US$10.862,42 | - |
| 4653 |  Davos.xyz USD DUSD | US$1,00 | 0,89% | 0,04% | - | US$11.964,95 | - |
| 4654 |  Seek Tiger STI | US$0,0001500 | -0,09% | -6,85% | - | US$11.950,37 | - |
| 4655 |  Tidalflats TIDE | US$0,001105 | 1,25% | -0,52% | - | US$11.825,26 | - |
| 4656 |  ASH ASH | US$1,56 | -1,85% | 5,05% | - | US$11.911,91 | - |
| 4657 |  Obortech OBOT | US$0,01654 | -7,05% | 15,97% | - | US$11.867,51 | - |
| 4658 |  Winter WINTER | US$0,004844 | -0,30% | 9,89% | - | US$12.387,04 | - |
| 4659 |  KABOSU KABOSU | US$0,000007410 | 18,15% | -26,73% | - | US$11.849,50 | - |
| 4660 |  Precipitate.AI RAIN | US$0,003854 | 8,82% | 8,72% | - | US$11.761,91 | - |
| 4661 |  Beny Bad Boy BBB | US$0,0002999 | 119,42% | 180,70% | - | US$11.735,86 | - |
| 4662 |  Dodo the Black Swan DODO | US$0,0000003500 | -1,00% | 26,59% | - | US$11.733,20 | - |
| 4663 |  mao MAO | US$0,00008956 | -11,73% | 8,29% | - | US$11.695,60 | - |
| 4664 |  Feisty Doge NFT NFD | US$0,0001368 | -3,03% | 23,84% | - | US$11.721,04 | - |
| 4665 |  Quasar QSR | US$0,02575 | -17,31% | -27,54% | - | US$11.645,34 | - |
| 4666 |  Blockchain Bets BCB | US$0,004727 | -5,55% | -11,99% | - | US$12.036,20 | - |
| 4667 |  Blocksport BSPT | US$0,0001364 | 0,83% | 0,06% | - | US$11.657,69 | - |
| 4668 |  Mars Protocol MARS | US$0,05440 | 1,46% | 34,07% | - | US$11.508,72 | - |
| 4669 |  canwifhat CAN | US$0,002802 | -0,03% | 63,89% | - | US$11.633,53 | - |
| 4670 |  daCat DACAT | - | 2,98% | 5,52% | - | US$11.620,25 | - |
| 4671 |  X Project XERS | US$0,0008441 | 9,79% | 36,55% | - | US$13.899,47 | - |
| 4672 |  Candy Pocket CANDY | US$0,0005148 | -0,06% | -1,87% | - | US$11.540,13 | - |
| 4673 |  QMALL TOKEN QMALL | US$0,01635 | 0,43% | -6,59% | - | US$11.763,32 | - |
| 4674 |  Zeus ZEUS | US$0,05596 | -4,45% | 28,76% | - | US$11.448,07 | - |
| 4675 |  Level Finance LVL | US$0,09888 | -1,77% | -10,38% | - | US$11.432,38 | - |
| 4676 |  Hop Protocol HOP | US$0,01563 | 7,21% | 6,99% | - | US$11.416,32 | - |
| 4677 |  Trivians TRIVIA | US$0,0003991 | 9,39% | 10,39% | - | US$11.416,82 | - |
| 4678 |  EYE Network EYE | US$0,000007800 | 199,98% | -71,44% | - | US$11.403,33 | - |
| 4679 |  Matrak Fan Token MTRK | US$0,0004400 | 0,54% | 7,83% | - | US$11.376,38 | - |
| 4680 |  Thales THALES | US$0,2273 | -0,13% | 11,82% | - | US$11.372,05 | - |
| 4681 |  Hepton HTE | US$0,0002047 | -0,05% | 0,13% | - | US$11.349,13 | - |
| 4682 |  Wiki Cat WKC | US$0,00000001000 | 1,87% | -21,13% | - | US$11.557,87 | - |
| 4683 |  MAGA TRUMP | US$0,03451 | 2,82% | -7,71% | - | US$11.224,39 | - |
| 4684 |  Capybara CAPY | US$0,000008970 | 2,60% | 88,07% | - | US$11.325,07 | - |
| 4685 |  Pigcoin PIG | US$0,000001050 | -1,06% | 33,02% | - | US$11.340,05 | - |
| 4686 |  Stader MaticX MATICX | US$0,4788 | -2,17% | 3,23% | - | US$11.275,53 | - |
| 4687 |  APU GURL APUGURL | US$0,000007500 | -2,31% | 97,37% | - | US$11.225,99 | - |
| 4688 |  Polite Cat POCAT | US$0,0001609 | -8,57% | 43,61% | - | US$11.223,88 | - |
| 4689 |  Pink Hood Froglicker FROGLIC | US$0,00005100 | 21,27% | 15,68% | - | US$11.098,62 | - |
| 4690 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3091 | 0,55% | -11,25% | - | US$11.176,09 | - |
| 4691 |  Toad $TOAD | - | -6,23% | -2,95% | - | US$11.032,09 | - |
| 4692 |  Andromeda ANDR | US$0,04091 | 1,90% | 11,85% | - | US$11.158,41 | - |
| 4693 |  Gecky GECKY | US$0,005412 | -2,22% | 39,12% | - | US$11.038,31 | - |
| 4694 |  Gold KAU | US$85,64 | -0,10% | 1,41% | - | US$11.035,14 | - |
| 4695 |  MusicN MINT | US$0,4671 | 0,51% | 0,05% | - | US$10.988,29 | - |
| 4696 |  Corn CORN | US$0,0007243 | -16,44% | 1,06% | - | US$10.979,19 | - |
| 4697 |  Waka Flocka FLOCKA | US$0,0004226 | -0,43% | -37,98% | - | US$11.487,54 | - |
| 4698 |  Base Carbon Tonne BCT | US$0,6797 | 1,95% | -3,57% | - | US$10.922,17 | - |
| 4699 |  EDUM EDUM | US$0,5110 | 0,02% | -1,25% | - | US$10.893,10 | - |
| 4700 |  SHIB2 SHIB2 | US$0,0001378 | -24,06% | -28,27% | - | US$10.882,59 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.