Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Briun Armstrung BRIUN | US$0,0006248 | -4,67% | 75,71% | - | US$7.993,86 | - |
| 4852 |  The Big Five Token BFT | US$0,00002786 | -2,94% | -4,45% | - | US$7.992,44 | - |
| 4853 |  Lucky Block v2 LBLOCK | US$0,00002583 | -2,89% | 28,53% | - | US$7.986,44 | - |
| 4854 |  Parex PRX | US$0,1571 | -9,60% | 9,14% | - | US$7.983,85 | - |
| 4855 |  SportsPie PIE | US$0,004031 | 5,78% | 2,54% | - | US$7.951,04 | - |
| 4856 |  Babylons BABI | US$0,0009956 | 6,26% | 2,77% | - | US$7.947,96 | - |
| 4857 |  Frencoin FREN | US$0,0000006900 | -11,62% | -8,61% | - | US$7.949,05 | - |
| 4858 |  DOGECUBE DOGECUBE | US$0,00004159 | 1,90% | 5,50% | - | US$7.883,40 | - |
| 4859 |  Lifinity LFNTY | US$0,8460 | 0,35% | -2,08% | - | US$7.783,73 | - |
| 4860 |  BitMinerX BMX | US$0,009789 | -1,47% | -10,39% | - | US$7.961,54 | - |
| 4861 |  Kabosu KABOSU | - | -2,16% | 0,41% | - | US$7.828,11 | - |
| 4862 |  Tonald Trump TONALD | US$0,0005148 | -3,57% | -0,03% | - | US$7.774,36 | - |
| 4863 |  Fofar (fofarbase.org) FOFAR | US$0,001261 | -6,14% | 246,90% | - | US$7.766,92 | - |
| 4864 |  NFT Champions CHAMP | US$0,001056 | -2,46% | -11,46% | - | US$7.720,91 | - |
| 4865 |  HMX HMX | US$1,71 | -0,52% | 12,55% | - | US$7.719,03 | - |
| 4866 |  Defispot SPOT | US$0,002860 | 1,18% | 2,18% | - | US$7.757,58 | - |
| 4867 |  Coinzix ZIX | US$0,00004153 | 27,04% | 13,74% | - | US$7.723,31 | - |
| 4868 |  Eternal AI EAI | US$0,01120 | 11,06% | 19,76% | - | US$7.801,22 | - |
| 4869 |  DegenReborn DEGEN | US$0,00000007000 | -14,56% | -11,50% | - | US$7.699,48 | - |
| 4870 |  FLOKI CEO FLOKICEO | - | -0,27% | 8,46% | - | US$7.756,84 | - |
| 4871 |  Dinger Token DINGER | US$0,000001020 | 3,14% | 6,50% | - | US$7.685,95 | - |
| 4872 |  PUGWIFHAT PUGWIF | US$0,001405 | 3,29% | 0,00% | - | US$7.659,24 | - |
| 4873 |  Playable Coin PC | US$0,0001651 | 2,67% | 93,26% | - | US$6.021,59 | - |
| 4874 |  TOP G TOPG | US$0,0004932 | -5,58% | 14,70% | - | US$7.600,27 | - |
| 4875 |  Yesports YESP | US$0,0002312 | -6,13% | 26,95% | - | US$7.652,19 | - |
| 4876 |  Solana Classic SCLASSIC | US$0,003619 | -0,90% | 7,30% | - | US$7.585,55 | - |
| 4877 |  CoinPoker CHP | US$0,05668 | 1,33% | 0,74% | - | US$7.584,62 | - |
| 4878 |  Satellite Doge-1 Mission DOGE-1 | US$0,0007529 | 16,44% | 61,81% | - | US$7.568,85 | - |
| 4879 |  stake.link SDL | US$0,2307 | 0,54% | 14,60% | - | US$7.547,87 | - |
| 4880 |  CATWIFHAT CIF | US$0,0002815 | -9,47% | 92,55% | - | US$7.526,42 | - |
| 4881 |  xSPECTAR XSPECTAR | US$0,01816 | 5,91% | 36,31% | - | US$7.537,09 | - |
| 4882 |  Blueshift BLUES | US$0,006921 | -0,58% | 15,71% | - | US$7.508,35 | - |
| 4883 |  MetaTrace Utility Token ACE | US$0,0001539 | -6,87% | 4,68% | - | US$7.536,85 | - |
| 4884 |  GROOVE GROOVE | US$0,0003438 | 4,83% | 8,63% | - | US$7.503,47 | - |
| 4885 |  Based Chad CHAD | US$0,000009130 | 14,56% | 8,21% | - | US$7.500,40 | - |
| 4886 |  PEPAY PEPAY | - | 45,54% | -46,02% | - | US$7.376,46 | - |
| 4887 |  Starcoin STC | US$0,001151 | 1,67% | -2,26% | - | US$7.459,71 | - |
| 4888 |  Worken WORK | US$0,004225 | -6,14% | -35,36% | - | US$7.408,84 | - |
| 4889 |  Pepe Coin PEPE | - | 3,31% | -19,28% | - | US$7.375,57 | - |
| 4890 |  Root Protocol ISME | US$0,002205 | -3,79% | -1,71% | - | US$7.423,38 | - |
| 4891 |  Angle ANGLE | US$0,02183 | -2,10% | 3,52% | - | US$7.364,14 | - |
| 4892 |  ASAN VERSE ASAN | US$0,00003450 | 1,47% | 4,85% | - | US$7.343,60 | - |
| 4893 |  Kyberdyne KBD | US$0,0002560 | 1,09% | -1,15% | - | US$7.332,65 | - |
| 4894 |  TronDog TRONDOG | US$0,0002047 | -1,86% | -24,61% | - | US$7.269,61 | - |
| 4895 |  QIE Blockchain QIE | US$0,004085 | 0,22% | -1,06% | - | US$7.200,72 | - |
| 4896 |  Kitty Inu Kitty | US$0,0000007800 | 8,04% | 11,00% | - | US$7.256,98 | - |
| 4897 |  Heroes of NFT HON | US$0,01061 | -3,86% | 4,31% | - | US$7.227,42 | - |
| 4898 |  CADAI WCADAI | US$0,1143 | -4,49% | -3,22% | - | US$7.205,27 | - |
| 4899 |  Gora Network GORA | US$0,05735 | -9,29% | -6,01% | - | US$7.195,41 | - |
| 4900 |  Anatolia Token ANDX | US$0,00002111 | 4,06% | 0,00% | - | US$7.128,10 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.