Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Faptax FAPTAX | US$0,001124 | -8,25% | -33,88% | - | US$5.912,00 | - |
| 5002 |  DBXen DXN | US$0,6095 | 5,07% | -7,32% | - | US$5.440,06 | - |
| 5003 |  99 Bitcoins 99BTC | US$0,0002238 | -7,03% | -15,64% | - | US$5.888,00 | - |
| 5004 |  Crob Coin CROB | US$0,01674 | -1,76% | -1,45% | - | US$5.880,07 | - |
| 5005 |  Tongtongcoin TTC | US$0,07000 | 0,52% | 17,72% | - | US$5.880,63 | - |
| 5006 |  Minebase MBASE | US$0,01743 | -6,80% | -9,68% | - | US$5.718,30 | - |
| 5007 |  Catson CAT | US$0,0004344 | -8,40% | -13,50% | - | US$5.894,92 | - |
| 5008 |  Simpson MAGA MAGA | - | -0,69% | 10,45% | - | US$5.847,60 | - |
| 5009 |  Solamander SOLY | US$0,0001474 | -14,68% | -13,46% | - | US$5.816,73 | - |
| 5010 |  GROK 2 GROK2 | US$0,00004470 | 9,72% | -27,12% | - | US$5.805,59 | - |
| 5011 |  Genesis Universe GUT | US$0,02940 | -0,04% | 0,81% | - | US$5.804,18 | - |
| 5012 |  Kollectiv KOL | US$0,03437 | -1,62% | 6,72% | - | US$4.628,75 | - |
| 5013 |  Pine PINE | US$0,003089 | -0,07% | 0,53% | - | US$5.797,26 | - |
| 5014 |  HBARX HBARX | US$0,07925 | -0,48% | 10,73% | - | US$5.778,77 | - |
| 5015 |  Reddit REDDIT | US$0,001301 | 24,46% | 26,03% | - | US$5.776,78 | - |
| 5016 |  Gambi Fi $GAMBI | US$0,1284 | -3,23% | 0,00% | - | US$5.772,78 | - |
| 5017 |  ThreeFold TFT | US$0,01118 | 1,91% | 12,38% | - | US$6.008,56 | - |
| 5018 |  CasinoCoin CSC | US$0,0001184 | 3,96% | 0,11% | - | US$5.748,31 | - |
| 5019 |  PEPi PEPI | US$18,28 | 32,19% | 29,17% | - | US$5.751,00 | - |
| 5020 |  Game Fantasy Token GFT | US$0,01857 | -3,77% | -0,19% | - | US$6.234,61 | - |
| 5021 |  WAXE WAXE | US$37,46 | 1,49% | 0,34% | - | US$5.697,00 | - |
| 5022 |  Mt Pelerin Shares MPS | US$4,86 | 16,93% | -1,98% | - | US$5.694,34 | - |
| 5023 |  Based USA USA | US$0,0004854 | -1,68% | 16,14% | - | US$5.690,84 | - |
| 5024 |  DeMi DEMI | US$1,40 | -0,33% | -5,28% | - | US$5.684,08 | - |
| 5025 |  RENEC RENEC | US$0,2048 | -0,87% | -1,85% | - | US$5.556,85 | - |
| 5026 |  DICAPRIO CHEERS CHEERS | US$0,0005426 | -7,73% | -0,29% | - | US$5.652,90 | - |
| 5027 |  GROK 2.0 GROK2.0 | US$0,00001134 | 22,65% | 24,80% | - | US$5.648,66 | - |
| 5028 |  FX1 Sports FXI | US$0,01320 | -2,01% | 126,24% | - | US$5.410,60 | - |
| 5029 |  LaunchR LCR | US$0,002724 | -10,27% | -0,26% | - | US$5.644,52 | - |
| 5030 |  Kreaitor KAI | US$0,01261 | 8,86% | 27,51% | - | US$5.630,14 | - |
| 5031 |  Lumi Finance LUAUSD | US$0,9989 | -0,03% | -0,45% | - | US$5.616,73 | - |
| 5032 |  Superpower Squad SQUAD | US$0,0002308 | -3,46% | 22,12% | - | US$5.620,59 | - |
| 5033 |  pepewifhat PIF | US$0,000005220 | -9,09% | 24,22% | - | US$3.881,73 | - |
| 5034 |  IPOR IPOR | US$0,2989 | -1,52% | 0,03% | - | US$5.822,56 | - |
| 5035 |  Restore The Republic RTR | US$0,007403 | -2,58% | 8,63% | - | US$5.552,51 | - |
| 5036 |  CHINESE NEIRO NEILUO | US$0,0000001400 | -7,71% | 83,52% | - | US$5.553,68 | - |
| 5037 |  Fluxbot FLUXB | US$0,03411 | -9,74% | 7,79% | - | US$5.541,41 | - |
| 5038 |  PLEXUS PLX | US$0,01950 | 2,63% | -0,52% | - | US$5.530,25 | - |
| 5039 |  Thetanuts Finance NUTS | US$0,002481 | -2,00% | 0,54% | - | US$5.521,02 | - |
| 5040 |  CoinClaim CLM | US$0,00002592 | 2,03% | 0,44% | - | US$5.595,29 | - |
| 5041 |  WASSIE WASSIE | US$0,000002930 | -3,39% | -2,88% | - | US$5.502,82 | - |
| 5042 |  Hypersign Identity HID | US$0,02112 | 1,71% | 11,03% | - | US$5.496,55 | - |
| 5043 |  Shanghai Inu SHANG | - | -15,57% | -20,22% | - | US$5.490,52 | - |
| 5044 |  Gas DAO GAS | US$0,0000005100 | 11,36% | 10,58% | - | US$5.472,88 | - |
| 5045 |  IL CAPO OF CRYPTO CAPO | US$0,00008386 | 7,95% | 2,05% | - | US$5.469,40 | - |
| 5046 |  Sirius Chain XPX | US$0,0005822 | 3,80% | 1,31% | - | US$5.410,86 | - |
| 5047 |  Kendu Inu KENDU | US$0,000001270 | -2,25% | 52,72% | - | US$5.458,31 | - |
| 5048 |  MetaVPad METAV | US$0,003674 | -0,35% | 23,16% | - | US$5.445,17 | - |
| 5049 |  NFTBooks NFTBS | US$0,00000001000 | -23,95% | -46,67% | - | US$5.443,45 | - |
| 5050 |  Hoichi HOICHI | US$0,000002480 | 2,37% | 30,30% | - | US$5.433,27 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.