Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bunni LIT | US$0,03149 | -6,63% | -5,09% | - | US$22.646,92 | - |
| 4352 |  MobiFi MoFi | US$0,002071 | -1,80% | -5,87% | - | US$22.577,19 | - |
| 4353 |  BounceBit USD BBUSD | US$1,00 | 0,55% | -0,69% | - | US$22.225,30 | - |
| 4354 |  SmartHoldem STH | US$0,004011 | -0,72% | 0,45% | - | US$22.570,43 | - |
| 4355 |  Protocon PEN | US$0,07753 | 2,85% | 21,40% | - | US$22.379,06 | - |
| 4356 |  Base Terminal BASEX | US$0,002866 | -25,83% | 0,00% | - | US$22.149,25 | - |
| 4357 |  STAMP STAMP | US$0,01480 | -4,39% | 39,48% | - | US$22.120,30 | - |
| 4358 |  $GAME Token GAME | US$0,01252 | -7,12% | -0,56% | - | US$22.095,37 | - |
| 4359 |  BlockchainSpace GUILD | US$0,002561 | 0,54% | 5,12% | - | US$22.080,33 | - |
| 4360 |  This Is My Iguana TIMI | US$0,0003145 | 2,28% | 5,87% | - | US$21.999,13 | - |
| 4361 |  McToken TOKE | US$0,0008910 | -5,96% | 0,00% | - | US$22.010,89 | - |
| 4362 |  ConsciousDao CVN | US$0,08988 | -0,48% | -2,43% | - | US$21.969,10 | - |
| 4363 |  Coconut COCONUT | US$0,0002301 | -13,07% | 31,01% | - | US$21.917,98 | - |
| 4364 |  ReFi Protocol REFI | US$0,001405 | -3,41% | -14,99% | - | US$21.821,74 | - |
| 4365 |  Gametree GTCOIN | US$0,0003841 | 20,70% | -16,51% | - | US$21.675,24 | - |
| 4366 |  MOE MOE | US$0,00000006000 | -1,06% | 0,68% | - | US$21.665,07 | - |
| 4367 |  Love Earn Enjoy LEE | US$1,89 | -0,08% | -0,35% | - | US$20.938,82 | - |
| 4368 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,80% | 20,10% | - | US$21.543,03 | - |
| 4369 |  MaidSafeCoin EMAID | US$0,2934 | 7,63% | -22,70% | - | US$21.492,53 | - |
| 4370 |  Acala ASEED | US$0,3598 | -2,62% | 1,70% | - | US$21.488,47 | - |
| 4371 |  SatoshiSync SSNC | US$0,002633 | -28,54% | -36,31% | - | US$21.376,43 | - |
| 4372 |  Crodie CRODIE | US$0,001067 | -6,15% | -22,51% | - | US$21.367,73 | - |
| 4373 |  Future1coin F1C | US$0,0002679 | -0,63% | -29,94% | - | US$21.380,57 | - |
| 4374 |  LAZYCAT LAZYCAT | US$0,0001400 | -6,67% | -0,01% | - | US$21.313,53 | - |
| 4375 |  Galaxy Coin GALAXY | - | -0,30% | -0,01% | - | US$21.309,85 | - |
| 4376 |  BBC BBC | US$0,03784 | 3,92% | -9,87% | - | US$21.254,99 | - |
| 4377 |  WUFFI WUF | US$0,0000005300 | -0,10% | -3,88% | - | US$21.770,44 | - |
| 4378 |  TRESTLE TRESTLE | US$0,001528 | 5,83% | -3,36% | - | US$21.093,72 | - |
| 4379 |  Jackal Protocol JKL | US$0,2037 | 0,57% | 22,48% | - | US$20.683,27 | - |
| 4380 |  YachtingVerse YACHT | US$0,02842 | 0,17% | 21,08% | - | US$21.003,52 | - |
| 4381 |  Okuru XOT | US$9,40 | 0,77% | 24,35% | - | US$20.833,86 | - |
| 4382 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05361 | -1,11% | -1,48% | - | US$26.148,93 | - |
| 4383 |  Moonsama SAMA | US$0,006101 | -4,68% | 13,93% | - | US$20.882,79 | - |
| 4384 |  Agro Global AGRO | US$0,0002938 | -7,58% | 0,38% | - | US$20.846,64 | - |
| 4385 |  Open Platform OPEN | US$0,01183 | 9,71% | 28,34% | - | US$20.785,67 | - |
| 4386 |  Loop Network LOOP | US$0,03465 | 0,49% | 3,80% | - | US$20.717,06 | - |
| 4387 |  TPRO Network TPRO | US$0,01024 | -3,02% | -5,12% | - | US$20.448,16 | - |
| 4388 |  MojoCoin MOJO | US$0,00003400 | -85,33% | -32,01% | - | US$20.522,93 | - |
| 4389 |  Gulf Coin GULF | US$0,009610 | 0,03% | -0,39% | - | US$20.429,04 | - |
| 4390 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,75 | 8,50% | -15,98% | - | US$20.401,09 | - |
| 4391 |  Ad Astra AD ASTRA | US$0,00002948 | 26,43% | -26,48% | - | US$20.273,04 | - |
| 4392 |  PUCCA PUCCA | US$0,001627 | -1,87% | -16,55% | - | US$20.436,03 | - |
| 4393 |  Saber SBR | US$0,001481 | -4,99% | -1,20% | - | US$20.361,58 | - |
| 4394 |  Exen Coin EXEN | US$0,2131 | 1,53% | -4,21% | - | US$20.372,31 | - |
| 4395 |  Ginoa GINOA | US$0,03140 | 4,67% | 11,71% | - | US$20.105,65 | - |
| 4396 |  PunkCity PUNK | US$1,44 | -1,92% | -9,80% | - | US$19.918,28 | - |
| 4397 |  KPOP KPOP | US$0,00005506 | 1,16% | 17,36% | - | US$20.212,95 | - |
| 4398 |  Kiba Inu KIBA | US$0,000003140 | 13,34% | 48,42% | - | US$19.872,98 | - |
| 4399 |  CONDO CONDO | US$0,0002757 | -4,37% | 56,01% | - | US$19.623,60 | - |
| 4400 |  Animal Farm Dogs AFD | US$1,36 | -0,94% | -0,94% | - | US$19.678,60 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.