Data Historis Harga Kripto 28/09/2024
Daftar harga kripto yang direkam pada tanggal 28/09/2024, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Nemesis NEMS | US$0,006005 | 5,26% | 2,27% | - | US$46.359,09 | - |
| 4052 |  DucatusX DUCX | US$0,009528 | -0,02% | -0,07% | - | US$46.358,39 | - |
| 4053 |  Sharky SHARK | US$0,02803 | -11,19% | -13,48% | - | US$46.537,66 | - |
| 4054 |  Jeff World JEFF | US$0,01797 | -3,70% | -9,29% | - | US$46.129,57 | - |
| 4055 |  UPTOS UPTOS | US$0,00003104 | -17,95% | -18,12% | - | US$47.998,09 | - |
| 4056 |  Metastrike MTS | US$0,003235 | -10,00% | 12,42% | - | US$46.090,91 | - |
| 4057 |  Maganomics MAGANOMICS | US$0,000001300 | 43,99% | 78,27% | - | US$45.791,30 | - |
| 4058 |  XIDR XIDR | US$0,00006613 | 0,00% | 0,23% | - | US$45.469,57 | - |
| 4059 |  Megaton Finance MEGA | US$0,04819 | -0,52% | -0,09% | - | US$45.480,62 | - |
| 4060 |  Solcasino Token SCS | US$0,003998 | 1,12% | 2,47% | - | US$43.383,85 | - |
| 4061 |  XUSD XUSD | US$1,00 | -0,46% | -0,37% | - | US$45.417,82 | - |
| 4062 |  Merchant Moe MOE | US$0,06546 | 0,23% | -5,26% | - | US$45.393,32 | - |
| 4063 |  Chad Coin CHAD | US$0,000005650 | 61,37% | 21,19% | - | US$42.404,63 | - |
| 4064 |  What in Tarnation? WIT | US$0,0009325 | -1,89% | -6,03% | - | US$44.988,12 | - |
| 4065 |  Luxury Travel Token LTT | US$0,002275 | 40,28% | 85,35% | - | US$45.248,66 | - |
| 4066 |  NOMOEX Token NOMOX | US$0,004658 | -5,77% | 2,32% | - | US$45.011,98 | - |
| 4067 |  Bird Dog BIRDDOG | US$0,000006600 | -15,22% | 21,12% | - | US$44.898,39 | - |
| 4068 |  Make America Drill Again MADA | US$0,0000004700 | 15,65% | -52,86% | - | US$49.291,80 | - |
| 4069 |  Note NOTE | US$0,9961 | -0,02% | -1,77% | - | US$44.320,98 | - |
| 4070 |  The GM Machine GM | - | 32,25% | 61,11% | - | US$44.338,24 | - |
| 4071 |  Aree Shards AES | US$0,0001460 | 4,28% | 4,28% | - | US$44.401,32 | - |
| 4072 |  Smart Block Chain City SBCC | US$0,00003310 | -14,91% | -5,71% | - | US$44.363,72 | - |
| 4073 |  Gold DAO GLDGOV | US$0,06094 | 0,52% | 14,58% | - | US$44.204,09 | - |
| 4074 |  Weave6 WX | US$0,0002543 | -13,51% | 0,62% | - | US$44.088,83 | - |
| 4075 |  Tradetomato TTM | US$0,007561 | -1,77% | -1,48% | - | US$44.181,52 | - |
| 4076 |  PSSYMONSTR PSSYMONSTR | US$0,001856 | -4,96% | -0,93% | - | US$44.166,28 | - |
| 4077 |  Shadow Node SVPN | US$0,004634 | 3,68% | 1,90% | - | US$43.912,76 | - |
| 4078 |  Greelance GRL | US$0,0008965 | -1,33% | 12,14% | - | US$43.745,32 | - |
| 4079 |  xSAUCE XSAUCE | US$0,05710 | 0,71% | 19,11% | - | US$43.771,90 | - |
| 4080 |  cats (Ordinals) cats | US$0,0008056 | -21,36% | 14,70% | - | US$43.983,13 | - |
| 4081 |  Cyber Dog CDOG | US$0,001849 | -20,50% | 0,00% | - | US$43.596,39 | - |
| 4082 |  Ponzio The Cat PONZIO | US$2.506.481 | 28,79% | 219,73% | - | US$43.115,70 | - |
| 4083 |  Book of Donald Trump BOD | US$0,000001140 | 58,26% | 171,26% | - | US$43.494,87 | - |
| 4084 |  catwifbag BAG | US$0,001573 | -9,62% | 20,66% | - | US$43.433,30 | - |
| 4085 |  StorageChain WSTOR | US$0,004788 | 6,39% | 50,64% | - | US$43.448,26 | - |
| 4086 |  Guufy GUUFY | US$0,00002996 | -0,27% | 2,00% | - | US$43.430,84 | - |
| 4087 |  Okayeg OKAYEG | US$0,000002500 | -13,69% | 125,19% | - | US$43.423,58 | - |
| 4088 |  Harold HAROLD | US$0,001731 | -8,19% | 61,12% | - | US$43.395,11 | - |
| 4089 |  FWOG (ETH) FWOG | - | -9,81% | -18,40% | - | US$43.355,56 | - |
| 4090 |  Voxto Amplify VXT | US$0,03092 | -0,16% | -7,04% | - | US$43.289,55 | - |
| 4091 |  S.D.O.G.E SDOGE | US$0,0008015 | -0,32% | 25,28% | - | US$43.941,56 | - |
| 4092 |  Sun Wukong WUKONG | US$0,0005960 | -1,27% | -32,78% | - | US$42.988,48 | - |
| 4093 |  Carmin CARMIN | US$0,002000 | 53,77% | 52,18% | - | US$42.995,32 | - |
| 4094 |  NOBLEBLOCKS NOBL | US$0,006695 | 5,89% | 10,84% | - | US$41.709,74 | - |
| 4095 |  Tapioca DAO TAP | US$2,35 | -1,46% | 15,60% | - | US$43.025,13 | - |
| 4096 |  RuufCoin RUUF | US$0,01598 | -0,30% | 2,91% | - | US$42.805,31 | - |
| 4097 |  Liquid CRO LCRO | US$0,09750 | -2,09% | -0,86% | - | US$42.598,61 | - |
| 4098 |  AVAV AVAV | - | -25,17% | 12,82% | - | US$43.060,27 | - |
| 4099 |  Utopia USD UUSD | US$0,9997 | 0,01% | -0,01% | - | US$42.577,00 | - |
| 4100 |  I MADE IT UP SOURCE | US$0,0007039 | -30,66% | 0,00% | - | US$42.116,16 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.