Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2024

Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9651EUR CoinVertible EUR CoinVertible EURCVUS$1,120,01%0,21%---
9652Huobi Dog Huobi Dog WOOFUS$0,000034500,00%-34,55%---
9653Diablo IV Solana Diablo IV Solana DIABLO-0,00%-10,59%---
9654DOGS SOL DOGS SOL DOGSUS$0,000000010000,00%6,94%---
9655Free Pavel Free Pavel FREEPAVEL-0,00%5,66%---
9656Topi Meme Topi Meme TOPIUS$0,000021620,00%2,69%---
9657SUNGOAT SUNGOAT SUNGOATUS$0,000012970,00%0,79%---
9658Sun Yuchen Sun Yuchen YUCHENUS$0,0000065500,00%2,21%---
9659FLEABONE FLEABONE FLEAUS$0,000000030000,00%-35,72%---
9660Chief Pepe Officer Chief Pepe Officer CPOUS$0,00000019000,00%-0,60%---
9661PETE PETE PETEUS$1,010,00%-0,40%---
9662Runner Runner RUNNERUS$0,000020670,00%18,38%---
9663Neiro Chan (neirochan.shop) Neiro Chan (neirochan.shop) NEIROUS$0,00017630,00%80,70%---
9664Bitboard Bitboard BBUS$0,01953-6,73%0,00%---
9665MOONBIX MEME MOONBIX MEME MOONBIX--2,61%0,00%---
9666Lido Staked ETH Lido Staked ETH stETHUS$2.656,69-0,60%2,94%US$26.004.991.829US$31.034.1999.788.507 stETH
9667Wrapped TRON Wrapped TRON WTRXUS$0,15681,32%3,28%US$13.707.010.446US$12.007.51387.422.899.423 WTRX
9668Lido wstETH Lido wstETH WSTETHUS$3.135,83-0,62%3,02%US$11.545.035.498US$20.091.5003.681.655 WSTETH
9669Wrapped Bitcoin Wrapped Bitcoin WBTCUS$65.585,88-0,16%3,30%US$10.044.387.687US$81.215.520153.149 WBTC
9670WETH WETH WETHUS$2.659,36-0,59%3,06%US$8.976.173.834US$449.845.6673.375.318 WETH
9671ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.657,15-0,33%3,09%US$4.675.030.219US$327.5691.759.416 EETH
9672Wrapped eETH Wrapped eETH weETHUS$2.784,28-0,66%2,83%US$4.380.412.317US$19.828.0241.573.267 weETH
9673Bitcoin BEP2 Bitcoin BEP2 BTCBUS$65.676,06-0,14%3,28%US$4.277.628.540US$7.893.02465.132 BTCB
9674Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.792,26-0,69%3,05%US$3.973.750.312US$4.212.0051.423.133 WBETH
9675Jito Staked SOL Jito Staked SOL JITOSOLUS$180,981,18%9,74%US$2.108.698.153US$20.291.53511.651.792 JITOSOL
9676Rocket Pool ETH Rocket Pool ETH RETHUS$2.965,88-0,88%3,00%US$1.465.855.522US$1.004.379494.240 RETH
9677pufETH pufETH PUFETHUS$2.669,51-0,96%3,08%US$1.393.285.253US$9.372.769521.925 PUFETH
9678Mantle Staked Ether Mantle Staked Ether METHUS$2.773,07-0,69%3,00%US$1.328.839.055US$10.267.481479.194 METH
9679Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,09%0,22%US$1.153.286.158US$3.037.1421.045.892.741 sUSDe
9680Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,26020,49%2,12%US$1.042.820.842US$10.375.8424.007.232.992 WZEDX
9681Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.708,45-0,62%3,10%US$984.705.303US$7.051.545363.567 EZETH
9682Wrapped BNB Wrapped BNB WBNBUS$597,20-0,57%1,64%US$945.305.143US$148.575.4621.582.885 WBNB
9683Venus BNB Venus BNB vBNBUS$14,58-0,81%1,49%US$910.402.923US$910.676.71062.424.929 vBNB
9684Marinade Staked SOL Marinade Staked SOL MSOLUS$193,681,17%9,68%US$839.931.237US$10.284.8214.336.616 MSOL
9685USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,01%-0,01%US$758.194.670US$45.610.730758.193.054 USDC.e
9686Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.721,58-0,47%3,19%US$655.153.403US$3.596.799240.725 RSETH
9687Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.704,46-0,53%3,24%US$607.549.168US$4.247,05224.647 MSTETH
9688Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.867,68-0,75%2,98%US$534.036.109US$683.656186.226 cbETH
9689Wrapped Pulse Wrapped Pulse WPLSUS$0,000056339,08%19,71%US$491.904.737US$19.653.0188.732.213.758.982 WPLS
9690Frax Staked Ether Frax Staked Ether SFRXETHUS$2.913,34-0,59%3,40%US$378.561.514US$279.806129.941 SFRXETH
9691Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$65.580,67-0,34%3,00%US$358.125.327US$10.219.6115.461 BTC.b
9692swETH swETH SWETHUS$2.834,24-0,92%2,99%US$346.637.931US$821.540122.304 SWETH
9693Stader ETHx Stader ETHx ETHXUS$2.775,85-0,04%3,46%US$325.572.837US$254.714117.288 ETHX
9694BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$183,531,22%9,73%US$283.629.342US$4.017.3091.545.439 BSOL
9695Venus BTC Venus BTC vBTCUS$1.335,85-0,13%3,31%US$274.965.788-205.836 vBTC
9696Beacon ETH Beacon ETH BETHUS$2.644,89-1,30%2,52%US$267.062.145US$883.666100.973 BETH
9697BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$34,03-0,60%7,04%US$266.525.096US$2.161.7307.831.326 sAVAX
9698tBTC tBTC TBTCUS$65.763,290,16%3,67%US$261.258.655US$2.568.9933.973 TBTC
9699Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$65.661,03-0,18%3,25%US$255.225.656US$16.053.1233.887 CBBTC
9699Test Test TestUS$65.634,66-0,39%3,13%---

Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.

194/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2024 - Halaman 194 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan