Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Wrapped Origin Ether WOETH | US$2.941,68 | -0,16% | 3,34% | US$16.564.492 | US$11.806,04 | 5.631 WOETH |
| 9747 |  Stride Staked TIA stTIA | US$6,23 | 1,29% | 11,71% | US$16.371.823 | US$53.447,41 | 2.625.934 stTIA |
| 9748 |  Wrapped Everscale WEVER | US$0,03941 | -1,63% | -24,57% | US$16.031.448 | US$15.897,40 | 406.807.567 WEVER |
| 9749 |  Wrapped Mantle WMNT | US$0,6445 | 0,51% | 2,25% | US$14.648.362 | US$658.816 | 22.726.778 WMNT |
| 9750 |  Lido Staked SOL stSOL | US$191,29 | 0,95% | 9,36% | US$13.834.672 | US$84.154,08 | 72.324 stSOL |
| 9751 |  Wrapped Kaspa WKAS | US$0,1647 | -1,78% | -0,35% | US$13.780.596 | US$223.832 | 83.693.828 WKAS |
| 9752 |  Stride Staked OSMO stOSMO | US$0,8384 | 2,64% | 26,10% | US$12.999.515 | US$28.848,77 | 15.505.444 stOSMO |
| 9753 |  Wrapped Astar WASTR | US$0,07092 | 0,68% | 7,83% | US$10.539.193 | US$56.681,55 | 148.603.849 WASTR |
| 9754 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,02% | US$9.533.800 | US$7.917.219 | 9.532.655 axlUSDC |
| 9755 |  Wrapped Minima WMINIMA | US$0,07120 | -2,18% | 42,56% | US$8.899.866 | US$118.131 | 125.000.000 WMINIMA |
| 9756 |  Wrapped EGLD WEGLD | US$29,41 | 0,59% | 4,96% | US$8.824.026 | US$1.081.530 | 300.000 WEGLD |
| 9757 |  Wrapped XDC WXDC | US$0,02936 | 1,29% | 2,86% | US$7.770.807 | US$198.813 | 264.696.300 WXDC |
| 9758 |  Stride Staked ATOM stATOM | US$7,14 | 0,56% | 10,55% | US$7.051.723 | US$222.849 | 987.299 stATOM |
| 9759 |  Wrapped Moonriver WMOVR | US$116,18 | 0,95% | 7,50% | US$7.021.202 | US$72.413,33 | 60.433 WMOVR |
| 9760 |  Wrapped Near WNEAR | US$5,47 | -1,42% | 21,90% | US$6.334.856 | US$148.598 | 1.157.133 WNEAR |
| 9761 |  Wrapped Conflux WCFX | US$0,1827 | 0,66% | 25,94% | US$5.561.675 | US$326.567 | 30.449.191 WCFX |
| 9762 |  Wrapped Ampleforth WAMPL | US$7,67 | -1,17% | -14,33% | US$5.480.884 | US$54.857,80 | 714.144 WAMPL |
| 9763 |  Crypto.com Staked ETH CDCETH | US$2.737,21 | -0,71% | 3,08% | US$5.474.411 | US$39.305,88 | 2.000 CDCETH |
| 9764 |  Staked WEMIX stWEMIX | US$1,87 | 0,00% | 105,83% | US$5.064.778 | US$1,87 | 2.709.831 stWEMIX |
| 9765 |  Wrapped Cardano WADA | US$0,3976 | -0,05% | 13,41% | US$4.907.338 | US$1.929,09 | 12.342.876 WADA |
| 9766 |  Wrapped Kava WKAVA | US$0,3901 | -1,82% | 5,59% | US$4.834.342 | - | 12.392.574 WKAVA |
| 9767 |  Wrapped Alvey Chain WALV | US$0,01496 | 4,84% | 5,27% | US$4.788.306 | US$338.243 | 320.000.000 WALV |
| 9768 |  Balanced Dollar bnUSD | US$0,9965 | -0,49% | -0,45% | US$4.599.635 | US$102.536 | 4.615.843 bnUSD |
| 9769 |  TON Bridged USDT JUSDT | US$1,00 | -0,40% | 0,10% | US$4.084.993 | US$20.883,99 | 4.076.218 JUSDT |
| 9770 |  OEC BTC BTCK | US$53.935,30 | -0,81% | 0,12% | US$3.670.330 | - | 68 BTCK |
| 9771 |  Edgevana Staked SOL EDGESOL | US$180,92 | 1,06% | 9,62% | US$3.560.163 | US$5.509,81 | 19.678 EDGESOL |
| 9772 |  Wrapped POKT WPOKT | US$0,03614 | -2,64% | -1,25% | US$3.370.298 | US$14.139,22 | 93.256.114 WPOKT |
| 9773 |  Staked NEAR STNEAR | US$7,37 | -0,17% | 24,12% | US$3.056.480 | US$4.797,80 | 414.508 STNEAR |
| 9774 |  Wrapped Huobi Token WHT | US$2,77 | -1,84% | 0,12% | US$2.817.085 | US$12.047,97 | 1.018.198 WHT |
| 9775 |  dlcBTC dlcBTC | US$65.456,95 | -0,29% | 2,90% | US$2.601.910 | US$28.688,41 | 40 dlcBTC |
| 9776 |  Wrapped Bitcoin Cash WBCH | US$353,96 | -1,20% | 3,58% | US$2.572.143 | - | 7.267 WBCH |
| 9777 |  Ankr Staked BNB ankrBNB | US$649,68 | -0,50% | 1,69% | US$2.503.099 | US$99.474,42 | 3.853 ankrBNB |
| 9778 |  Wrapped Moonbeam WGLMR | US$0,1882 | -1,56% | 6,33% | US$2.430.955 | US$281.103 | 12.915.220 WGLMR |
| 9779 |  Wrapped Zeta WZETA | US$0,7144 | -3,98% | 14,27% | US$2.424.236 | US$6.092,26 | 3.393.387 WZETA |
| 9780 |  Venus SXP vSXP | US$0,005581 | 2,29% | 7,00% | US$2.213.988 | - | 396.674.884 vSXP |
| 9781 |  Wrapped OKB WOKB | US$42,92 | 0,15% | 6,96% | US$1.868.687 | US$1.164,15 | 43.541 WOKB |
| 9782 |  Wrapped WDOGE WWDOGE | US$0,1249 | -2,66% | 17,06% | US$1.847.967 | US$92.921,90 | 14.794.899 WWDOGE |
| 9783 |  Wrapped Harmony WONE | US$0,01173 | 54,57% | 3,73% | US$1.669.264 | US$5.550,96 | 142.343.396 WONE |
| 9784 |  Wrapped Klaytn WKLAY | US$0,1439 | -1,38% | 7,19% | US$1.498.253 | US$4.435,10 | 10.413.212 WKLAY |
| 9785 |  Chain-key Ethereum CKETH | US$2.716,86 | -1,58% | 3,99% | US$1.439.202 | US$21.876,34 | 530 CKETH |
| 9786 |  Wrapped CANTO WCANTO | US$0,01756 | -1,41% | -6,55% | US$1.143.702 | US$170.065 | 65.129.016 WCANTO |
| 9787 |  tBTC TBTC | US$64.065,18 | -2,24% | 1,88% | US$896.913 | US$167,85 | 14 TBTC |
| 9788 |  Wrapped Elastos WELA | US$1,97 | -0,49% | -2,49% | US$885.078 | US$88,56 | 450.163 WELA |
| 9789 |  Wrapped Rose wROSE | US$0,08096 | 6,30% | 14,33% | US$856.581 | US$9.060,64 | 10.579.776 wROSE |
| 9790 |  Wrapped-Energi WNRG | US$0,07195 | -0,11% | 6,91% | US$815.808 | US$8,51 | 11.338.781 WNRG |
| 9791 |  Wrapped KuCoin Token WKCS | US$8,20 | 2,75% | 8,11% | US$783.739 | - | 95.591 WKCS |
| 9792 |  Wrapped TFUEL WTFUEL | US$0,06831 | -56,36% | 3,02% | US$784.966 | US$76.438,32 | 11.491.109 WTFUEL |
| 9793 |  Ditto Staked Aptos stAPT | US$8,93 | 0,82% | 1,81% | US$684.442 | US$2.332,33 | 76.614 stAPT |
| 9794 |  Ankr Staked MATIC ankrMATIC | US$0,4928 | -1,96% | 3,77% | US$660.580 | US$0,3600 | 1.340.513 ankrMATIC |
| 9795 |  Wrapped Fuse WFUSE | US$0,03207 | 1,46% | 14,48% | US$653.913 | US$5,72 | 20.393.228 WFUSE |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.