Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9700 |  Restaked Swell Ethereum RSWETH | US$2.699,60 | -0,52% | 3,01% | US$248.947.736 | US$1.540.765 | 92.216 RSWETH |
| 9700 |  Test Test | US$2.659,29 | -0,68% | 2,96% | - | - | - |
| 9701 |  Lista Staked BNB slisBNB | US$609,76 | -0,38% | 1,74% | US$241.784.790 | US$31.903,29 | 396.526 slisBNB |
| 9701 |  Test Test | US$596,40 | -0,86% | 1,40% | - | - | - |
| 9702 |  Liquid Staked ETH LSETH | US$2.811,95 | -0,40% | 3,25% | US$238.633.940 | US$25.096,82 | 84.864 LSETH |
| 9702 |  Test Test | US$1,00 | -0,01% | 0,00% | - | - | - |
| 9703 |  Sanctum Infinity INF | US$196,31 | 1,29% | 9,75% | US$198.608.136 | US$2.507.883 | 1.011.729 INF |
| 9703 |  Test Test | US$0,9999 | -0,01% | -0,01% | - | - | - |
| 9704 |  Wrapped Solana SOL | US$158,64 | 1,22% | 9,52% | US$195.437.688 | US$797.071.803 | 1.231.949 SOL |
| 9705 |  Rootstock Smart Bitcoin RBTC | US$64.986,23 | -1,39% | 3,18% | US$181.566.968 | US$740,96 | 2.794 RBTC |
| 9706 |  Wrapped AVAX WAVAX | US$29,08 | -0,75% | 6,41% | US$167.320.433 | US$26.567.103 | 5.753.839 WAVAX |
| 9707 |  Solayer SOL sSOL | US$162,47 | 1,24% | 9,70% | US$152.305.409 | US$570.229 | 937.420 sSOL |
| 9708 |  pzETH PZETH | US$3.129,98 | -0,93% | 3,23% | US$143.888.253 | US$714.552 | 45.971 PZETH |
| 9709 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.673,43 | -0,42% | 3,99% | US$139.475.808 | US$3.506,76 | 52.171 AXLFRXETH |
| 9710 |  Venus ETH vETH | US$55,17 | -0,70% | 3,02% | US$130.767.390 | US$130.781.417 | 2.370.061 vETH |
| 9711 |  StakeWise Staked ETH osETH | US$2.739,01 | -0,39% | 3,03% | US$117.846.352 | US$432,00 | 43.025 osETH |
| 9712 |  Venus USDC vUSDC | US$0,02447 | 0,02% | 0,12% | US$115.398.836 | - | 4.715.516.725 vUSDC |
| 9713 |  Staked TRX STRX | US$0,1783 | 0,55% | 3,29% | US$86.688.971 | US$18.713,15 | 486.163.596 STRX |
| 9714 |  Wrapped TAO WTAO | US$565,77 | 5,71% | 18,98% | US$85.795.606 | US$246.604 | 151.645 WTAO |
| 9715 |  bemo staked TON stTON | US$6,10 | -0,78% | 4,72% | US$80.355.114 | US$107.522 | 13.182.439 stTON |
| 9716 |  Wrapped Islamic Coin WISLM | US$0,06947 | 2,02% | -3,06% | US$78.271.042 | US$33.145,91 | 1.126.725.569 WISLM |
| 9717 |  Ignition FBTC | US$65.565,09 | 0,07% | 3,99% | US$73.926.956 | US$149.630 | 1.128 FBTC |
| 9718 |  Wrapped CRO WCRO | US$0,08638 | 0,37% | 1,27% | US$73.689.907 | US$497.225 | 853.058.583 WCRO |
| 9719 |  Wrapped Fantom WFTM | US$0,6788 | 0,82% | 3,39% | US$73.224.180 | US$1.769.321 | 107.870.789 WFTM |
| 9720 |  crvUSD CRVUSD | US$0,9983 | 0,00% | -0,17% | US$63.467.474 | US$8.904.473 | 63.574.181 CRVUSD |
| 9721 |  Binance Staked SOL BNSOL | US$158,62 | 1,06% | 10,64% | US$62.871.705 | US$32.938,87 | 396.373 BNSOL |
| 9722 |  Volo Staked SUI VSUI | US$1,81 | 4,36% | 10,94% | US$60.666.289 | US$627.939 | 33.591.679 VSUI |
| 9723 |  Wrapped Matic WMATIC | US$0,4212 | -0,49% | 5,02% | US$59.252.876 | US$13.124.165 | 140.673.683 WMATIC |
| 9724 |  Lido Staked Matic stMATIC | US$0,4777 | -0,42% | 5,51% | US$57.965.088 | US$16.842,55 | 121.339.408 stMATIC |
| 9725 |  JPool Staked SOL (JSOL) JSOL | US$191,59 | 1,10% | 9,61% | US$53.426.613 | US$219,28 | 278.856 JSOL |
| 9726 |  Haedal Staked SUI HASUI | US$1,82 | 4,27% | 11,30% | US$47.696.344 | US$1.867.282 | 26.147.364 HASUI |
| 9727 |  Wrapped NXM WNXM | US$60,43 | -0,82% | 5,41% | US$46.139.419 | US$594.891 | 763.465 WNXM |
| 9728 |  sETH2 SETH2 | US$2.631,25 | -2,41% | 2,14% | US$44.765.707 | US$61,82 | 17.013 SETH2 |
| 9729 |  Wrapped IoTeX WIOTX | US$0,04379 | 0,23% | 1,57% | US$43.705.913 | US$9.454,06 | 997.992.489 WIOTX |
| 9730 |  Ankr Staked ETH ankrETH | US$3.086,61 | -0,91% | 2,64% | US$43.404.928 | US$81.034,83 | 14.062 ankrETH |
| 9731 |  Huobi BTC HBTC | US$42.400,70 | -1,47% | -1,90% | US$41.106.930 | US$9.492,44 | 969 HBTC |
| 9732 |  Wrapped Sei WSEI | US$0,4838 | 8,27% | 30,02% | US$40.127.537 | US$2.501.949 | 82.947.452 WSEI |
| 9733 |  Wrapped Centrifuge WCFG | US$0,3800 | -2,56% | 6,15% | US$39.593.727 | US$64.823,12 | 104.194.018 WCFG |
| 9734 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,14% | US$38.319.140 | US$5.476.867 | 38.303.913 USDbC |
| 9735 |  Venus XVS vXVS | US$0,1620 | 1,18% | 9,76% | US$36.354.477 | - | 224.433.925 vXVS |
| 9736 |  Venus USDT vUSDT | US$0,02437 | 0,02% | 0,12% | US$36.217.731 | - | 1.486.153.169 vUSDT |
| 9737 |  Wrapped LUNA Classic WLUNC | US$0,00009874 | 6,72% | 23,12% | US$25.286.178 | US$25.209,96 | 256.080.205.035 WLUNC |
| 9738 |  Stride Staked DYDX stDYDX | US$1,14 | 2,81% | 16,23% | US$25.027.052 | US$2.647,19 | 21.875.693 stDYDX |
| 9739 |  pumpBTC PUMPBTC | US$65.248,27 | -0,40% | 6,83% | US$22.205.570 | US$33.089,50 | 340 PUMPBTC |
| 9740 |  renBTC RENBTC | US$66.465,72 | -0,68% | 14,16% | US$21.928.427 | US$39,32 | 330 RENBTC |
| 9741 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$66.565,55 | 0,74% | 4,32% | US$20.714.661 | US$51.205,62 | 311 WRBTC |
| 9742 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,01% | US$20.185.479 | US$256.099 | 20.181.741 USDT.e |
| 9743 |  Wrapped Core WCORE | US$1,12 | -1,42% | 7,16% | US$19.096.568 | US$78.552,10 | 17.090.325 WCORE |
| 9744 |  Chain-key Bitcoin CKBTC | US$66.315,15 | -1,31% | 3,38% | US$16.782.374 | US$120.966 | 253 CKBTC |
| 9745 |  Wrapped HBAR WHBAR | US$0,06139 | 0,57% | 14,19% | US$16.583.914 | US$1.163.187 | 270.132.013 WHBAR |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.