Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Matrix Labs MATRIX | US$0,0006687 | -1,82% | -2,36% | - | US$1,07 | - |
| 8252 |  Speed Star STAR STAR | US$0,001030 | -3,35% | -0,31% | - | US$1,07 | - |
| 8253 |  Parallel PAR | US$0,3844 | -0,06% | -0,40% | - | US$1,04 | - |
| 8254 |  Gooeys GOO | US$0,000002900 | -2,47% | 1,32% | - | US$1,03 | - |
| 8255 |  Billi BILLI | US$0,000007720 | -3,14% | -12,01% | - | US$1,02 | - |
| 8256 |  Millennium Club Coin MCLB | US$0,4919 | -3,50% | 3,68% | - | US$1,02 | - |
| 8257 |  DAM Finance D2O | US$0,9338 | -6,20% | -3,81% | - | US$1,01 | - |
| 8258 |  Decentral Games Governance (xDG) xDG | US$0,01619 | -0,69% | 0,97% | - | US$1,01 | - |
| 8259 |  Snolex SNOLEX | US$0,00001053 | 0,71% | 16,11% | - | US$1,00 | - |
| 8260 |  POP Network Token POP | US$0,000007210 | -0,06% | 5,69% | - | US$1,00 | - |
| 8261 |  GlitzKoin GTN | US$0,08966 | -0,06% | -0,03% | - | US$1,00 | - |
| 8262 |  CamelCoin CML | US$0,009997 | -0,05% | -0,02% | - | US$1,00 | - |
| 8263 |  SOLCash SOLCASH | US$0,00006981 | -3,42% | -1,46% | - | US$1,00 | - |
| 8264 |  PAW PAW | US$0,00000002000 | -0,05% | -75,01% | - | US$1,00 | - |
| 8265 |  KATasTOWEL KAT | US$0,00003565 | -2,12% | 4,79% | - | US$1,00 | - |
| 8266 |  Coinbidex CBE | US$0,0000001300 | -4,15% | -10,98% | - | US$1,00 | - |
| 8267 |  MarsColony CLNY | US$0,00002895 | -2,99% | -1,59% | - | US$0,9900 | - |
| 8268 |  FxBox FXB | US$0,0000002500 | -3,02% | -3,44% | - | US$0,9900 | - |
| 8269 |  Mogul Trumps Code Name MOGUL | US$0,000006740 | -0,32% | 8,20% | - | US$0,9700 | - |
| 8270 |  Bitxor BXR | US$0,0002099 | -0,07% | 54,37% | - | US$0,9600 | - |
| 8271 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,02% | 0,21% | - | US$0,9300 | - |
| 8272 |  HappyFans HAPPY | US$0,000001730 | -4,50% | -6,24% | - | US$0,9300 | - |
| 8273 |  Layer2DAO L2DAO | US$0,0005924 | -2,72% | 5,41% | - | US$0,9200 | - |
| 8274 |  Sell Token SELLC | US$0,001222 | -4,04% | -6,27% | - | US$0,9200 | - |
| 8275 |  Crest Protocol CPT | US$0,00001741 | 0,45% | 14,44% | - | US$0,9100 | - |
| 8276 |  MeMe MEME | - | -6,46% | 5,86% | - | US$0,9100 | - |
| 8277 |  Chirp Finance CHIRP | US$0,00007623 | -5,74% | 13,64% | - | US$0,9100 | - |
| 8278 |  Uniton Token UTN | US$0,00002578 | -2,18% | 0,43% | - | US$0,9000 | - |
| 8279 |  Daily COP DLYCOP | US$0,00000002000 | -5,04% | 1,63% | - | US$1,10 | - |
| 8280 |  Scaleswap SCA | US$0,01858 | -1,71% | -0,92% | - | US$0,8700 | - |
| 8281 |  BinaryDAO BYTE | US$0,07502 | -0,40% | -4,12% | - | US$0,8700 | - |
| 8282 |  Wednesday Inu WED | US$0,00000002000 | -4,64% | -1,77% | - | US$0,8600 | - |
| 8283 |  Croco $CROCO | US$0,00001029 | -3,56% | -5,35% | - | US$0,8500 | - |
| 8284 |  BlastDEX BD | US$0,00003641 | -0,60% | 3,14% | - | US$0,8500 | - |
| 8285 |  Effort Economy EFFORT | US$0,0006074 | -7,09% | 0,89% | - | US$0,8400 | - |
| 8286 |  Micromines MICRO | US$0,000001710 | -4,28% | -9,83% | - | US$0,8200 | - |
| 8287 |  LICKGOAT LICK | US$0,000009790 | -2,06% | 7,66% | - | US$0,7900 | - |
| 8288 |  SonicObamaLockheedMartin69Inu SOL | - | -2,13% | 6,26% | - | US$0,7600 | - |
| 8289 |  Future AI FUTURE-AI | US$0,0006745 | -13,40% | -1,02% | - | US$0,7300 | - |
| 8290 |  Vention VENTION | US$0,0001007 | -0,10% | -0,24% | - | US$0,7300 | - |
| 8291 |  The Parallel PRL | US$0,0006038 | -0,02% | -0,07% | - | US$0,6800 | - |
| 8292 |  Optimus OPTCM | US$0,001404 | -4,50% | -11,01% | - | US$0,6600 | - |
| 8293 |  AIPTP ATMT | US$0,001016 | -0,30% | 2,60% | - | US$0,6500 | - |
| 8294 |  JetSwap pWings pWINGS | US$0,00001604 | -5,49% | -5,38% | - | US$0,6400 | - |
| 8295 |  Limestone Network LIMEX | US$0,00001279 | -0,06% | -24,73% | - | US$0,6300 | - |
| 8296 |  Sunflower Farm SFF | US$0,001110 | -4,80% | -1,88% | - | US$0,6300 | - |
| 8297 |  FHB FHB | US$0,0000002100 | -1,25% | -33,63% | - | US$0,6300 | - |
| 8298 |  DoragonLand DOR | US$0,00009327 | -5,39% | -5,74% | - | US$0,6200 | - |
| 8299 |  TDAN TDAN | US$0,6789 | -1,91% | -34,73% | - | US$0,6100 | - |
| 8300 |  Alan the Alien ALAN | US$0,0000008300 | -1,59% | 5,90% | - | US$0,5800 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.