Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Crypto Fight Club FIGHT | US$0,0001762 | -0,09% | 0,46% | - | US$0,2000 | - |
| 8352 |  Colibri Protocol CLBR | US$0,00006530 | -2,17% | -1,79% | - | US$0,1900 | - |
| 8353 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -47,21% | 6,68% | - | US$0,1900 | - |
| 8354 |  Catsaidmeow MEOW | US$0,000007460 | 1,86% | 9,75% | - | US$0,1900 | - |
| 8355 |  Substratum SUB | US$0,0002386 | -33,42% | -0,32% | - | US$0,1900 | - |
| 8356 |  Socaverse SOCA | US$0,00000006000 | -4,48% | -6,51% | - | US$0,1800 | - |
| 8357 |  Epanus EPS | US$0,02089 | -3,56% | -0,06% | - | US$0,1700 | - |
| 8358 |  Traders coin TRDC | US$0,0002357 | -3,26% | -5,88% | - | US$0,1700 | - |
| 8359 |  Grom GR | US$0,0004798 | -4,05% | -5,91% | - | US$0,1600 | - |
| 8360 |  SNG Token SNG | US$0,01510 | -3,84% | -16,78% | - | US$0,1600 | - |
| 8361 |  Black Sale BLACKSALE | US$0,0008719 | -4,70% | -8,35% | - | US$0,1600 | - |
| 8362 |  QuantumXC QXC | US$0,0006267 | -4,42% | -1,33% | - | US$0,1600 | - |
| 8363 |  XV XV | US$0,0006696 | 19,25% | -10,52% | - | US$0,1500 | - |
| 8364 |  Community of Meme COME | US$0,0000006300 | 70,43% | 86,72% | - | - | - |
| 8365 |  BAO BAO | - | -3,91% | -2,68% | - | US$0,1500 | - |
| 8366 |  Vagabond VGO | US$0,001889 | -4,18% | -5,63% | - | US$0,1500 | - |
| 8367 |  Distributed Autonomous Organization DAO | US$0,07607 | -0,02% | -1,94% | - | US$0,1400 | - |
| 8368 |  Feeder.finance FEED | US$0,0002822 | -4,09% | -15,06% | - | US$0,1400 | - |
| 8369 |  WePiggy Coin WPC | US$0,00006937 | -0,13% | 5,22% | - | US$0,1400 | - |
| 8370 |  Klaymore Stakehouse HOUSE | US$0,0002490 | -1,28% | 4,46% | - | US$0,1400 | - |
| 8371 |  Shib Generating SHG | US$0,000007090 | -4,94% | -6,93% | - | US$0,1400 | - |
| 8372 |  Fenomy FENOMY | US$0,0003744 | -6,49% | -6,61% | - | US$0,1400 | - |
| 8373 |  UNIVERSE ISLAND UIM | US$0,0000005900 | -2,56% | -2,76% | - | US$0,1200 | - |
| 8374 |  Savvy SVY | US$0,02375 | -1,19% | -4,80% | - | US$0,1200 | - |
| 8375 |  Unicorn Milk UNIM | US$0,0001143 | -3,87% | -3,61% | - | US$0,1100 | - |
| 8376 |  Lyra LYRA | US$0,00001979 | -4,02% | 3,23% | - | US$0,1100 | - |
| 8377 |  Farmers Only FOX | US$0,0006601 | -2,23% | 2,70% | - | US$0,1100 | - |
| 8378 |  FANG Token FANG | US$0,0009767 | -6,33% | 4,58% | - | US$0,1000 | - |
| 8379 |  Surviving Soldiers SSG | US$0,05982 | -6,47% | -6,45% | - | US$0,1000 | - |
| 8380 |  C+Charge CCHG | US$0,0001060 | -1,67% | -13,77% | - | US$0,09000 | - |
| 8381 |  Wombex Finance WMX | US$0,0001770 | -2,17% | -8,44% | - | US$0,09000 | - |
| 8382 |  Snaps SNPS | US$0,000003580 | -0,20% | -11,59% | - | US$0,09000 | - |
| 8383 |  GlieseCoin GLC | US$0,009864 | -5,04% | -6,04% | - | US$0,09000 | - |
| 8384 |  Sports 2K75 S2K | - | -4,13% | 1,81% | - | US$0,08000 | - |
| 8385 |  Grok Elo GELO | - | -4,36% | -1,64% | - | US$0,08000 | - |
| 8386 |  Felix FLX | US$0,00000007000 | -2,45% | -4,37% | - | US$0,08000 | - |
| 8387 |  CryptoBlades Kingdoms KING | US$0,0001678 | -3,64% | -5,62% | - | US$0,07000 | - |
| 8388 |  AppleSwap AI AP | US$0,001088 | -4,09% | -22,23% | - | US$0,07000 | - |
| 8389 |  Diamond DND DND | US$0,000001390 | -4,11% | -5,30% | - | US$0,07000 | - |
| 8390 |  delta.theta DLTA | US$0,001869 | -0,03% | 1,72% | - | US$0,06000 | - |
| 8391 |  based morning BM | US$0,000009600 | -2,76% | -1,09% | - | US$0,06000 | - |
| 8392 |  HOBO UNIVERSE HOBO | US$0,00002214 | -6,84% | 13,02% | - | US$0,06000 | - |
| 8393 |  Lightcoin LHC | US$0,00006331 | -3,57% | -0,02% | - | US$0,06000 | - |
| 8394 |  All In AI AIAI | US$0,00004815 | -4,81% | -5,44% | - | US$0,05000 | - |
| 8395 |  LiveGreen Coin LGC | US$0,00004143 | -6,03% | -4,43% | - | US$0,05000 | - |
| 8396 |  JEFF JEFF | US$0,0000004500 | -4,49% | -6,53% | - | US$0,05000 | - |
| 8397 |  LindaYacc Ceo LINDACEO | - | 4,61% | 0,95% | - | US$0,04000 | - |
| 8398 |  Swinca SWI | US$0,000006590 | -0,07% | -5,21% | - | US$0,04000 | - |
| 8399 |  SafemoonTon SAFET | US$0,00000007000 | -1,73% | 2,01% | - | US$0,04000 | - |
| 8400 |  Reflecto USD RUSD | US$0,9611 | -3,03% | -4,73% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.