Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  catwifbag BAG | US$0,001722 | 6,23% | 27,70% | - | US$76.897,01 | - |
| 3852 |  Scaleton SCALE | US$3,48 | -11,68% | -6,16% | - | US$76.752,66 | - |
| 3853 |  Fautor FTR | US$0,007795 | -1,61% | -30,26% | - | US$77.157,89 | - |
| 3854 |  Pepe Trump PTRUMP | US$0,0008011 | 6,13% | 341,10% | - | US$76.073,97 | - |
| 3855 |  FLAKY FLAKY | US$0,0000004200 | 442,04% | 452,17% | - | US$76.199,58 | - |
| 3856 |  Codyfight CTOK | US$0,006808 | 0,98% | 0,12% | - | US$75.113,91 | - |
| 3857 |  Ninja Protocol NINJA | US$0,01142 | 27,38% | 60,99% | - | US$76.006,61 | - |
| 3858 |  Leandro Lopes LOPES | US$0,02393 | 12,67% | -46,97% | - | US$76.167,11 | - |
| 3859 |  MNEE MNEE | US$0,9982 | -0,16% | -0,06% | - | US$76.422,11 | - |
| 3860 |  Cheems Cheems | US$0,00000005000 | 92,07% | 38,11% | - | US$75.776,12 | - |
| 3861 |  Modex MODEX | US$0,05306 | 0,21% | 11,69% | - | US$75.892,03 | - |
| 3862 |  GoGoPool AVAX GGAVAX | US$30,24 | -3,28% | 3,42% | - | US$75.692,29 | - |
| 3863 |  LEO LEO | US$0,0009700 | -7,62% | -8,94% | - | US$75.218,83 | - |
| 3864 |  Matt Furie's Mellow Man MELLOW | US$0,08220 | -13,64% | 0,95% | - | US$75.280,37 | - |
| 3865 |  Berry BERRY | US$0,0002594 | 1,62% | 1,83% | - | US$75.399,98 | - |
| 3866 |  Giveth GIV | US$0,005789 | -3,45% | -2,05% | - | US$74.829,50 | - |
| 3867 |  Advanced Project AUC | US$0,1595 | -5,44% | 152,42% | - | US$87.368,90 | - |
| 3868 |  Neo Tokyo BYTES | US$4,64 | -4,54% | -1,97% | - | US$76.870,98 | - |
| 3869 |  Enjinstarter EJS | US$0,001823 | -8,34% | 9,27% | - | US$74.968,35 | - |
| 3870 |  Relation Labs REL | US$0,0003323 | -4,57% | -33,14% | - | US$74.408,15 | - |
| 3871 |  CRAZY MONKEY CMONK | US$0,001199 | -1,74% | 62,03% | - | US$79.626,11 | - |
| 3872 |  Extra Finance EXTRA | US$0,07290 | -4,14% | 5,03% | - | US$74.353,23 | - |
| 3873 |  LET HIM COOK COOK | US$0,002233 | 15,64% | -33,12% | - | US$74.163,62 | - |
| 3874 |  SolCard SOLC | US$0,02672 | -1,82% | -5,75% | - | US$74.162,63 | - |
| 3875 |  i3D Protocol I3D | US$0,0009747 | -2,16% | -46,26% | - | US$74.082,04 | - |
| 3876 |  DOLZ DOLZ | US$0,009250 | -1,51% | 20,43% | - | US$74.520,43 | - |
| 3877 |  Andy ANDY | US$0,0001429 | -12,07% | -8,45% | - | US$73.902,97 | - |
| 3878 |  Ninja Squad Token NST | US$2,98 | -3,12% | 12,71% | - | US$73.097,69 | - |
| 3879 |  Project Matthew MC | US$0,001769 | -5,55% | -11,06% | - | US$73.694,75 | - |
| 3880 |  Storm Warfare JAN | US$0,003509 | -11,70% | -14,39% | - | US$73.588,55 | - |
| 3881 |  Kyrrex KRRX | US$0,07721 | -3,15% | -4,50% | - | US$73.392,04 | - |
| 3882 |  Magpie MGP | US$0,07000 | -3,63% | -3,35% | - | US$72.594,17 | - |
| 3883 |  1ex Trading Board 1EX | US$0,004283 | -0,15% | -48,88% | - | US$72.804,86 | - |
| 3884 |  HNC COIN HNC | US$0,009366 | -2,25% | -22,06% | - | US$72.537,54 | - |
| 3885 |  Arker ARKER | US$0,00007550 | -2,08% | -11,01% | - | US$71.437,43 | - |
| 3886 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001821 | 27,51% | 32,24% | - | US$71.630,33 | - |
| 3887 |  Buttercat BUTT | US$0,0005332 | -14,22% | -19,07% | - | US$71.262,69 | - |
| 3888 |  Flourishing AI AI | US$0,03825 | -6,68% | -10,51% | - | US$71.525,84 | - |
| 3889 |  Alux Jownes JOWNES | US$0,0008572 | -25,56% | 82,90% | - | US$71.562,38 | - |
| 3890 |  THORWallet TGT | US$0,02612 | -3,73% | -9,87% | - | US$71.031,21 | - |
| 3891 |  Donald Trump TRUMP | US$0,001771 | -2,18% | 15,00% | - | US$71.265,27 | - |
| 3892 |  Silent Notary UBSN | US$0,000005840 | 0,87% | -5,20% | - | US$70.765,30 | - |
| 3893 |  Few and Far Protocol FAR | US$0,01075 | -20,13% | 16,82% | - | US$70.606,61 | - |
| 3894 |  MonbaseCoin MBC | US$0,01725 | -1,53% | -6,72% | - | US$70.471,54 | - |
| 3895 |  Groyper GROYPER | US$0,02834 | -4,84% | 73,21% | - | US$70.279,99 | - |
| 3896 |  Andy (Base) ANDY | US$0,01157 | -15,32% | -10,08% | - | US$70.220,19 | - |
| 3897 |  Deebo the Bear DEEBO | US$0,0003197 | -6,51% | -32,42% | - | US$69.782,23 | - |
| 3898 |  Chinese Communist Dragon FENTANYL | US$0,00001420 | -49,20% | 388,54% | - | US$71.628,71 | - |
| 3899 |  DeepFakeAI FAKEAI | US$0,008073 | -12,92% | -6,16% | - | US$69.858,92 | - |
| 3900 |  Alpha Fi ALPHA | US$1,73 | -1,71% | -0,20% | - | US$69.889,32 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.