Data Historis Harga Kripto 30/09/2024
Daftar harga kripto yang direkam pada tanggal 30/09/2024, mencakup 9.839 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AssetMantle MNTL | US$0,001123 | -7,64% | 25,01% | - | US$62.665,55 | - |
| 3952 |  EgonCoin EGON | US$0,01998 | -0,64% | 4,86% | - | US$63.072,61 | - |
| 3953 |  ANDYMAN ANDYMAN | US$0,001238 | -38,41% | 0,00% | - | US$58.726,50 | - |
| 3954 |  MetaDAO META | US$2.061,59 | -0,20% | 17,72% | - | US$62.284,16 | - |
| 3955 |  Libertum LBM | US$0,08662 | -1,11% | 42,47% | - | US$62.352,00 | - |
| 3956 |  DeepSouth AI SOUTH | US$6,65 | -6,52% | 0,80% | - | US$62.464,85 | - |
| 3957 |  STYLE Protocol STYLE | US$0,001352 | -3,32% | -6,25% | - | US$62.528,36 | - |
| 3958 |  Exorde EXD | US$0,02627 | -0,28% | 10,53% | - | US$62.111,35 | - |
| 3959 |  Orders.Exchange RDEX | US$0,01449 | -3,76% | -7,06% | - | US$63.589,59 | - |
| 3960 |  SNAKE SNK | US$0,07792 | 4,29% | 32,75% | - | US$62.985,54 | - |
| 3961 |  Health & Wealth HEWE | US$0,001022 | 36,26% | -5,68% | - | US$83.429,63 | - |
| 3962 |  EQIFI EQX | US$0,002996 | 0,88% | 4,37% | - | US$62.224,16 | - |
| 3963 |  Baby Grok BABYGROK | - | -3,38% | 0,76% | - | US$61.698,27 | - |
| 3964 |  BinStarter BSR | US$0,05680 | -3,64% | -8,61% | - | US$61.713,47 | - |
| 3965 |  BankSocial BSL | US$0,0004258 | -10,44% | -15,86% | - | US$61.685,69 | - |
| 3966 |  Egochain EGAX | US$1,23 | -0,22% | -17,26% | - | US$61.421,18 | - |
| 3967 |  Edge Video AI FAST | US$0,01058 | 10,92% | 7,29% | - | US$59.461,01 | - |
| 3968 |  Game Meteor Coin GMTO | US$0,0005998 | -18,60% | 9,06% | - | US$61.280,54 | - |
| 3969 |  OwlDAO OWL | US$0,0009277 | -2,77% | -24,94% | - | US$61.318,27 | - |
| 3970 |  Homer SIMPSON | - | 3,50% | 20,16% | - | US$60.422,56 | - |
| 3971 |  GEMSTON GEMSTON | US$0,2471 | 1,95% | 11,28% | - | US$60.296,63 | - |
| 3972 |  JUNGLEDOGE JUNGLE | US$0,000007530 | -8,24% | 14,01% | - | US$60.311,26 | - |
| 3973 |  Argocoin AGC | US$0,2598 | -3,11% | -9,44% | - | US$60.064,42 | - |
| 3974 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | -0,01% | - | US$60.056,82 | - |
| 3975 |  Aegis Ai AEGIS | US$0,006963 | -6,15% | 17,94% | - | US$59.645,54 | - |
| 3976 |  Bitstar BITS | US$0,001756 | -10,81% | -7,54% | - | US$62.000,13 | - |
| 3977 |  Finceptor FINC | US$0,03698 | -3,16% | -1,12% | - | US$60.069,52 | - |
| 3978 |  CHEEKS CHEEKS | US$0,0006391 | -13,17% | -49,83% | - | US$59.021,19 | - |
| 3979 |  OraiDEX ORAIX | US$0,007547 | 0,21% | 3,27% | - | US$58.834,23 | - |
| 3980 |  Strip Finance STRIP | US$0,004909 | -1,68% | -10,49% | - | US$59.143,44 | - |
| 3981 |  Staked ICX sICX | US$0,1873 | -5,39% | -0,01% | - | US$58.901,81 | - |
| 3982 |  Jones DAO JONES | US$0,3276 | -6,72% | -7,00% | - | US$58.906,90 | - |
| 3983 |  Welshcorgicoin WELSH | US$0,002424 | -2,51% | 44,80% | - | US$62.775,16 | - |
| 3984 |  BoringDAO BORING | US$0,002069 | -3,19% | 3,02% | - | US$58.863,77 | - |
| 3985 |  Dogei DOGEI | US$0,000003060 | 0,00% | 0,00% | - | US$58.473,48 | - |
| 3986 |  Call of Memes Yachts Club COME | - | 0,24% | -2,48% | - | US$58.456,39 | - |
| 3987 |  King of memes ELON | US$0,00005752 | -12,87% | 0,00% | - | US$58.581,75 | - |
| 3988 |  Metapro MPRO | US$0,008255 | 1,13% | 4,18% | - | US$57.868,38 | - |
| 3989 |  RUM - Pirates of Arrland Token RUM | US$0,001431 | -7,67% | -22,27% | - | US$58.545,23 | - |
| 3990 |  Vendetta VDT | US$0,03097 | 35,12% | 49,56% | - | US$59.666,75 | - |
| 3991 |  MILKBAG MILKBAG | US$0,003827 | -5,49% | 9,66% | - | US$57.906,56 | - |
| 3992 |  Capverse CAP | US$0,04268 | -2,82% | -15,33% | - | US$57.591,08 | - |
| 3993 |  MyMetaTrader MMT | US$0,0007724 | 10,52% | 3,00% | - | US$57.408,21 | - |
| 3994 |  TOMCoin TOM | US$0,0003799 | -7,82% | 8,85% | - | US$57.161,56 | - |
| 3995 |  Oceanland OLAND | US$0,0001580 | 9,74% | 10,49% | - | US$57.371,93 | - |
| 3996 |  Nyxia AI NYXC | US$0,03698 | -12,01% | -2,22% | - | US$57.063,00 | - |
| 3997 |  Pi PI | US$36,85 | 5,69% | 17,34% | - | US$56.404,32 | - |
| 3998 |  Nexusmind NMD | US$1,27 | -3,53% | -0,02% | - | US$56.412,35 | - |
| 3999 |  Quantum Network QSWAP | US$0,00005632 | -8,70% | 2,35% | - | US$55.770,77 | - |
| 4000 |  Helion HLN | US$0,04020 | -3,46% | -19,54% | - | US$55.786,78 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.