Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  MoonStar MOONSTAR | - | -0,83% | -9,85% | - | US$0,5600 | - |
| 8302 |  AITK AITK | - | -24,11% | 22,05% | - | US$0,5500 | - |
| 8303 |  NerveFlux NERVE | US$0,0009090 | -4,01% | -43,78% | - | US$0,5500 | - |
| 8304 |  Joe Coin JOE | US$0,0002026 | -4,11% | -6,46% | - | US$0,5500 | - |
| 8305 |  Empower MPWR | US$0,0001522 | -47,51% | -47,53% | - | US$0,5300 | - |
| 8306 |  Swole Doge SWOLE | US$0,000002210 | -1,40% | -28,53% | - | US$0,5300 | - |
| 8307 |  DOJO DOJO | - | -0,08% | -1,66% | - | US$0,5300 | - |
| 8308 |  Shrapnel SHRAP | US$25,82 | 6,03% | 18,33% | - | US$0,5200 | - |
| 8309 |  Karmaverse Zombie SERUM | US$0,0002936 | -0,94% | -1,41% | - | US$0,5000 | - |
| 8310 |  Sunflower Farm SFF | US$0,001032 | -6,99% | -9,17% | - | US$0,4700 | - |
| 8311 |  Zetos ZES | US$0,1021 | -1,50% | -3,63% | - | US$0,4600 | - |
| 8312 |  SOLANA MEME TOKEN SOL10 | US$0,00003198 | -2,09% | 2,11% | - | US$0,4500 | - |
| 8313 |  Predictcoin PRED | US$0,07708 | -1,41% | -45,12% | - | US$0,4400 | - |
| 8314 |  BitX Exchange BITX | - | -7,14% | -14,73% | - | US$0,4200 | - |
| 8315 |  Crest Protocol CPT | US$0,00001499 | -13,89% | -1,46% | - | US$0,4200 | - |
| 8316 |  RatCoin RAT | US$0,00005827 | 0,10% | 7,95% | - | US$0,4100 | - |
| 8317 |  DikDok DIK | US$0,00002282 | 0,34% | 4,71% | - | US$0,3800 | - |
| 8318 |  NOX NOX | US$0,003621 | -9,83% | -26,75% | - | US$0,3800 | - |
| 8319 |  Bonfire BONFIRE | US$0,00000001000 | 1,88% | -3,14% | - | US$0,3700 | - |
| 8320 |  Vector Finance VTX | US$0,02264 | -1,08% | -0,06% | - | US$0,3600 | - |
| 8321 |  Jackpot 777 | US$0,0005405 | 92,26% | 75,57% | - | US$0,3500 | - |
| 8322 |  Bart Simpson Coin BART | - | -4,56% | -4,18% | - | US$0,3500 | - |
| 8323 |  Saiyan PEPE SPEPE | US$0,0000001600 | -16,82% | -15,64% | - | US$497,81 | - |
| 8324 |  L3USD L3USD | US$0,2139 | -9,52% | -16,20% | - | US$0,3400 | - |
| 8325 |  Multi AI MAI | US$0,001180 | -3,21% | -9,19% | - | US$0,3400 | - |
| 8326 |  Penrose Finance PEN | US$0,00003091 | -6,13% | -8,41% | - | US$0,3400 | - |
| 8327 |  ABCMETA META | US$0,0000001900 | -3,77% | -2,95% | - | US$0,3300 | - |
| 8328 |  Royal Gold RGOLD | US$0,005166 | -0,50% | -1,84% | - | US$0,3200 | - |
| 8329 |  HUGHUG Coin HGHG | US$0,0001915 | -0,02% | -3,01% | - | US$0,3200 | - |
| 8330 |  Curecoin CURE | US$0,007910 | -3,66% | -5,34% | - | US$0,3100 | - |
| 8331 |  SOFT COQ INU SOFTCO | US$0,00002962 | -5,94% | -15,60% | - | US$0,3000 | - |
| 8332 |  BonkWifGlass BONG | US$0,00000001000 | 0,13% | -1,79% | - | US$0,3000 | - |
| 8333 |  King Sora KINGSORA | - | -6,13% | -10,05% | - | US$0,2900 | - |
| 8334 |  VicMove VIM | US$0,0003410 | -3,78% | -25,75% | - | US$0,2900 | - |
| 8335 |  CryptoBlades Kingdoms KING | US$0,0001690 | 0,71% | -4,53% | - | US$0,2900 | - |
| 8336 |  CheeseSwap CHEESE | US$0,0000003200 | -4,47% | -8,91% | - | US$0,2900 | - |
| 8337 |  Monkecoin MONKE | US$0,000004380 | -1,92% | -7,94% | - | US$0,2900 | - |
| 8338 |  GAMESTUMP GEME | US$0,00001414 | 0,22% | 7,40% | - | US$0,2700 | - |
| 8339 |  Army of Fortune Coin AFC | US$0,000005070 | -5,67% | -5,61% | - | US$0,2600 | - |
| 8340 |  KPAPA KPAPA | US$0,00000001000 | -1,14% | -3,15% | - | US$0,2500 | - |
| 8341 |  STA STA | US$0,0001140 | 0,08% | 0,92% | - | US$0,2400 | - |
| 8342 |  Speed Star STAR STAR | US$0,001026 | -0,41% | -2,24% | - | US$0,2400 | - |
| 8343 |  Farmers Only FOX | US$0,0006670 | 1,05% | 1,94% | - | US$0,2400 | - |
| 8344 |  GeniuX IUX | US$0,0002623 | -0,17% | 5,20% | - | US$0,2100 | - |
| 8345 |  CakeWSwap CAKEW | US$0,00002655 | -3,28% | -19,38% | - | US$0,2100 | - |
| 8346 |  SnowCrash Token NORA | US$0,0007123 | -4,05% | -16,83% | - | US$0,2000 | - |
| 8347 |  Venture Coin VC | US$0,0009850 | -9,56% | -8,08% | - | US$0,2000 | - |
| 8348 |  StereoAI STAI | US$0,00002478 | -3,09% | 81,68% | - | US$0,1900 | - |
| 8349 |  Community of Meme COME | US$0,0000005200 | -17,82% | 21,72% | - | US$0,1800 | - |
| 8350 |  Colibri Protocol CLBR | US$0,00006151 | -5,81% | -7,69% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 167 dari total 197 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.