Data Historis Harga Kripto 01/10/2024
Daftar harga kripto yang direkam pada tanggal 01/10/2024, mencakup 9.838 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Dystopia DYST | US$0,00001269 | -2,28% | -49,96% | - | US$0,1700 | - |
| 8352 |  ZooCoin ZOO | US$0,0002516 | 8,18% | 16,97% | - | US$0,1700 | - |
| 8353 |  NIKPLACE NIK | US$0,08279 | -9,31% | -3,58% | - | US$0,1700 | - |
| 8354 |  Silly Duck DUCK | US$0,0000002500 | -0,46% | 67,53% | - | US$0,1600 | - |
| 8355 |  QuantumXC QXC | US$0,0006256 | -0,17% | -5,52% | - | US$0,1600 | - |
| 8356 |  Epanus EPS | US$0,02009 | -3,84% | -5,40% | - | US$0,1600 | - |
| 8357 |  Vagabond VGO | US$0,001804 | -4,49% | -8,65% | - | US$0,1500 | - |
| 8358 |  BULL FINANCE BULL | - | -2,27% | -6,54% | - | US$0,1500 | - |
| 8359 |  Hummingbird Finance (Old) HMNG | - | -4,57% | -10,17% | - | US$0,1500 | - |
| 8360 |  Peony PNY | US$0,0001687 | 5,19% | -11,99% | - | US$0,1500 | - |
| 8361 |  LiveGreen Coin LGC | US$0,00003956 | -4,51% | -8,74% | - | US$0,1400 | - |
| 8362 |  DRAGU DRAGU | US$0,000005740 | -1,77% | 13,78% | - | US$0,1400 | - |
| 8363 |  UNIVERSE ISLAND UIM | US$0,0000005700 | -2,79% | -5,47% | - | US$0,1400 | - |
| 8364 |  Wombex Finance WMX | US$0,0001766 | -0,24% | -11,67% | - | US$0,1300 | - |
| 8365 |  Bullpepe BULLPEPE | - | -3,05% | -7,89% | - | US$0,1300 | - |
| 8366 |  Evrmore EVR | US$0,0005999 | 0,02% | -8,44% | - | US$0,1200 | - |
| 8367 |  Minifootball MINIFOOTBALL | - | 2,05% | 14,82% | - | US$0,1200 | - |
| 8368 |  DINGO TOKEN (old) DINGO | - | -91,84% | -91,84% | - | US$0,1200 | - |
| 8369 |  PEPE COIN BSC PPC | - | -8,85% | -6,31% | - | US$0,1200 | - |
| 8370 |  Unicorn Milk UNIM | US$0,0001136 | -0,68% | -4,26% | - | US$0,1200 | - |
| 8371 |  Snaps SNPS | US$0,000003580 | -0,15% | -10,99% | - | US$0,1100 | - |
| 8372 |  Surviving Soldiers SSG | US$0,05716 | -4,44% | -8,84% | - | US$0,1100 | - |
| 8373 |  HOBO UNIVERSE HOBO | US$0,00002199 | -0,69% | 11,70% | - | US$0,1100 | - |
| 8374 |  Spank SPANK | US$0,00006929 | 4,99% | -32,10% | - | US$0,1000 | - |
| 8375 |  FANG Token FANG | US$0,001054 | 7,87% | 12,81% | - | US$0,1000 | - |
| 8376 |  BERNIE SENDERS BERNIE | US$0,00002358 | 0,64% | 1,83% | - | US$0,1000 | - |
| 8377 |  GlieseCoin GLC | US$0,009395 | -4,76% | -9,65% | - | US$0,1000 | - |
| 8378 |  C+Charge CCHG | US$0,0001048 | -1,14% | -3,66% | - | US$0,1000 | - |
| 8379 |  SUNGOAT SUNGOAT | US$0,00001309 | 0,96% | 1,43% | - | US$0,09000 | - |
| 8380 |  Bean Cash BITB | US$0,000009030 | 0,47% | 1,27% | - | US$0,09000 | - |
| 8381 |  Sports 2K75 S2K | - | -4,36% | -2,62% | - | US$0,09000 | - |
| 8382 |  Klaymore Stakehouse HOUSE | US$0,0002385 | -4,20% | 0,58% | - | US$0,08000 | - |
| 8383 |  BitOrbit BITORB | US$0,001071 | 0,13% | 65,90% | - | US$0,07000 | - |
| 8384 |  Continuum World UM | US$0,0002202 | -1,31% | -8,51% | - | US$0,07000 | - |
| 8385 |  World of Defish WOD | US$0,000008190 | 0,03% | 8,76% | - | US$0,07000 | - |
| 8386 |  Yikes Dog YIKES | US$0,00001571 | 1,17% | -47,56% | - | US$0,07000 | - |
| 8387 |  DogeFather FATHER | - | -8,15% | -6,67% | - | US$0,07000 | - |
| 8388 |  Ivy Live IVY | US$0,000002780 | -0,01% | -41,96% | - | US$0,06000 | - |
| 8389 |  Realital Metaverse RETA | US$0,0009029 | 0,00% | 0,06% | - | US$0,06000 | - |
| 8390 |  delta.theta DLTA | US$0,001868 | -0,02% | 1,69% | - | US$0,06000 | - |
| 8391 |  WEB5 Inu WEB5 | - | -4,56% | 21,95% | - | US$0,06000 | - |
| 8392 |  SafeBull SAFEBULL | - | -4,07% | -10,84% | - | US$0,05000 | - |
| 8393 |  Netflix Tokenized Stock Defichain DNFLX | US$12,29 | -81,74% | -34,22% | - | US$0,05000 | - |
| 8394 |  Merge MERGE | US$0,001108 | 6,68% | 68,88% | - | US$0,05000 | - |
| 8395 |  All In AI AIAI | US$0,00004627 | -3,91% | -9,14% | - | US$0,05000 | - |
| 8396 |  Suteku SUTEKU | - | -5,13% | 27,10% | - | US$0,04000 | - |
| 8397 |  Swinca SWI | US$0,000006590 | 0,08% | -4,87% | - | US$0,04000 | - |
| 8398 |  TryHards TRYHARDS | US$0,0001511 | -10,71% | -6,97% | - | US$0,04000 | - |
| 8399 |  Starly $STARLY | US$0,0001636 | -0,13% | -2,12% | - | US$0,04000 | - |
| 8400 |  TRUMP ON BASE TRUMP | US$0,0000001700 | 0,51% | -0,04% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.