Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ZONE ZONE | US$0,0007188 | -2,62% | -1,18% | - | US$382,49 | - |
| 6352 |  Bambi BAM | - | -6,31% | -7,17% | - | US$382,38 | - |
| 6353 |  BAMBIT BAMBIT | US$0,001987 | -3,90% | 9,76% | - | US$381,57 | - |
| 6354 |  CryptoFranc XCHF | US$1,15 | -0,39% | 1,49% | - | US$379,60 | - |
| 6355 |  Charli3 C3 | US$0,05231 | -9,66% | -19,13% | - | US$379,43 | - |
| 6356 |  Metan Evolutions METAN | US$0,003498 | -8,06% | -10,29% | - | US$375,56 | - |
| 6357 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2429 | -2,84% | -13,14% | - | US$372,13 | - |
| 6358 |  Dogeclub DOGC | - | -9,54% | -13,21% | - | US$378,99 | - |
| 6359 |  MetaGaming Guild MGG | US$0,0009088 | -1,49% | -2,06% | - | US$371,02 | - |
| 6360 |  Aerovek Aviation AERO | US$0,0002084 | -4,75% | -20,28% | - | US$379,32 | - |
| 6361 |  ZELDA 2.0 ZLDA | US$0,002771 | -5,65% | -13,70% | - | US$377,67 | - |
| 6362 |  Pe PE | US$0,0001399 | -10,53% | -13,43% | - | US$376,35 | - |
| 6363 |  Dohrnii DHN | US$0,0004791 | 4,24% | -3,29% | - | US$376,28 | - |
| 6364 |  Genius GENI | US$0,000003190 | -21,46% | 18,67% | - | US$373,55 | - |
| 6365 |  zkDoge ZKDOGE | US$0,00001396 | -0,60% | -9,70% | - | US$372,39 | - |
| 6366 |  RoaringPepe RPEPE | US$0,00004371 | -10,23% | -15,79% | - | US$372,17 | - |
| 6367 |  Landwolf WOLF | US$0,00000005000 | 6,13% | 15,46% | - | US$371,72 | - |
| 6368 |  DeFiHorse DFH | US$0,0003113 | -0,34% | -3,76% | - | US$380,93 | - |
| 6369 |  Sussy Baka Impostor AMOGUS | US$0,00003690 | -1,26% | 8,82% | - | US$371,24 | - |
| 6370 |  CORE ID CID | US$0,002004 | -4,35% | -21,73% | - | US$364,13 | - |
| 6371 |  Wenwifhat WHY | US$0,0003799 | -8,86% | -13,38% | - | US$368,23 | - |
| 6372 |  Wolf Works DAO WWD | US$0,003075 | -0,11% | 3,05% | - | US$367,67 | - |
| 6373 |  Lumi Finance LUA | US$2,52 | 0,37% | -0,63% | - | US$367,38 | - |
| 6374 |  MacaronSwap MCRN | US$0,02266 | -4,32% | -8,25% | - | US$365,72 | - |
| 6375 |  Knights of Cathena CGO | US$0,00002153 | -0,60% | -18,57% | - | US$364,68 | - |
| 6376 |  READ2N RCM | US$0,3632 | -1,22% | -11,15% | - | US$362,84 | - |
| 6377 |  Bitcoin God GOD | US$0,3039 | -0,38% | -3,94% | - | US$379,69 | - |
| 6378 |  Tiamonds TIA | US$0,004509 | 3,08% | -6,03% | - | US$362,99 | - |
| 6379 |  Toad Killer $TOAD | - | 0,10% | -8,01% | - | US$362,88 | - |
| 6380 |  SwiftCash SWIFT | US$0,0004040 | -1,43% | -5,12% | - | US$362,27 | - |
| 6381 |  governance ZIL GZIL | US$2,89 | -0,34% | -8,61% | - | US$364,74 | - |
| 6382 |  Baby Trump BABYTRUMP | - | -4,52% | -26,30% | - | US$360,36 | - |
| 6383 |  HitChain HIT | US$0,000002820 | 4,88% | -7,74% | - | US$359,90 | - |
| 6384 |  Pay It Now PIN | US$0,002802 | -0,97% | -5,66% | - | US$359,12 | - |
| 6385 |  Artificial Intelligence AI | US$0,0000001500 | 9,01% | 3,63% | - | US$358,98 | - |
| 6386 |  MAGA MAGA | US$0,00000008000 | -3,47% | -7,90% | - | US$337,76 | - |
| 6387 |  Vietnam Smarthub Logistics VSL | US$0,06682 | -12,21% | -16,70% | - | US$356,08 | - |
| 6388 |  Jet Protocol JET | US$0,0002800 | 154,41% | 75,02% | - | US$355,99 | - |
| 6389 |  CelebrityCoinV2 CCV2 | US$0,05019 | -6,74% | 4,38% | - | US$353,53 | - |
| 6390 |  Coinary Token CYT | US$0,0009085 | -1,68% | -10,82% | - | US$352,04 | - |
| 6391 |  Rabet RBT | US$0,0003150 | -9,74% | -11,77% | - | US$355,16 | - |
| 6392 |  Ethereum Gold ETHG | US$0,01862 | -0,15% | -1,52% | - | US$352,38 | - |
| 6393 |  $BSV (Ordinals) $BSV | US$0,01428 | 6,57% | -16,20% | - | US$351,76 | - |
| 6394 |  GROK 2.0 GROK2.0 | US$0,000009590 | -3,17% | 2,26% | - | US$349,28 | - |
| 6395 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 1,79% | -19,07% | - | US$348,92 | - |
| 6396 |  KumaDex Token dKUMA | US$0,0002702 | 0,42% | -0,63% | - | US$348,59 | - |
| 6397 |  PEPE PEPE GOLD | US$0,00001620 | -11,67% | -16,37% | - | US$347,25 | - |
| 6398 |  Glint Coin GLINT | US$0,1047 | -12,88% | -19,62% | - | US$347,17 | - |
| 6399 |  Dark Trump DTRUMP | - | -7,69% | -1,88% | - | US$375,74 | - |
| 6400 |  New Cat NCT | - | -9,51% | -16,77% | - | US$345,18 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.