Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CyPepe CYPEPE | US$0,00004189 | 4,70% | -5,11% | - | US$307,75 | - |
| 6452 |  Dabcat DABCAT | US$0,0002993 | -0,74% | -40,24% | - | US$307,22 | - |
| 6453 |  MAGA SHIB MAGASHIB | - | 1,28% | 4,36% | - | US$307,15 | - |
| 6454 |  Ari10 Ari10 | US$0,002577 | -2,03% | -50,32% | - | US$307,09 | - |
| 6455 |  Pambicoin PAMBI | US$0,00009325 | -6,63% | -9,03% | - | US$306,58 | - |
| 6456 |  iVipCoin IVIP | US$0,00003504 | -0,72% | -14,31% | - | US$305,99 | - |
| 6457 |  EventChain EVC | US$0,0009706 | -1,13% | 4,61% | - | US$306,23 | - |
| 6458 |  Yoshi.exchange YOSHI | US$0,01934 | -5,49% | -1,26% | - | US$303,88 | - |
| 6459 |  Pokemon POKEMON | - | -1,73% | 0,50% | - | US$304,95 | - |
| 6460 |  VIVEK TRUTH | US$0,001322 | -10,13% | -22,88% | - | US$304,71 | - |
| 6461 |  Cope COPE | - | -1,52% | -2,29% | - | US$304,53 | - |
| 6462 |  Akitavax AKITAX | US$0,00001348 | -1,20% | -6,06% | - | US$304,56 | - |
| 6463 |  DFS MAFIA (V2) DFSM | US$0,000002760 | -1,30% | -13,77% | - | US$304,19 | - |
| 6464 |  Multiverse Capital MVC | US$0,0000003100 | -4,85% | -9,97% | - | US$303,29 | - |
| 6465 |  catchcoin CATCH | US$0,004461 | -4,73% | -0,24% | - | US$302,27 | - |
| 6466 |  DRAC Network DRAC | US$0,0001216 | -16,73% | -30,00% | - | US$302,18 | - |
| 6467 |  ordinex ORD | US$0,0000007400 | -1,15% | -8,18% | - | US$301,36 | - |
| 6468 |  Dibs Share DSHARE | US$1,93 | 17,32% | 17,38% | - | US$301,12 | - |
| 6469 |  Jerry Inu JERRY | - | -2,72% | -8,78% | - | US$300,55 | - |
| 6470 |  Based Finance BASED | US$0,02170 | -0,25% | -5,27% | - | US$298,98 | - |
| 6471 |  MONEYBEE MONEYBEE | US$0,0001496 | -7,27% | -23,27% | - | US$297,56 | - |
| 6472 |  Sentinel Bot Ai SNT | US$0,0004282 | 9,80% | -7,46% | - | US$297,23 | - |
| 6473 |  MoonEdge MOONED | US$0,004211 | -0,65% | -0,85% | - | US$297,22 | - |
| 6474 |  Channels CAN | US$0,0002852 | -0,62% | -4,80% | - | US$296,90 | - |
| 6475 |  AKOBI AKOBI | - | -3,78% | 0,00% | - | US$296,13 | - |
| 6476 |  Bullish On Ethereum BOE | US$0,00001167 | -20,12% | 8,19% | - | US$295,52 | - |
| 6477 |  TCG Verse TCGC | US$0,02999 | -5,64% | -0,23% | - | US$295,50 | - |
| 6478 |  PLEB PLEB | US$0,0001010 | -3,93% | -28,28% | - | US$295,23 | - |
| 6479 |  Apetardio APETARDIO | US$0,0001120 | -2,60% | -32,32% | - | US$295,19 | - |
| 6480 |  Zeusshield ZSC | US$0,00008385 | 6,45% | -22,54% | - | US$295,18 | - |
| 6481 |  CrossWallet CWT | US$0,002916 | -1,41% | -11,15% | - | US$294,95 | - |
| 6482 |  Battle of Memes BAOM | US$0,0001125 | -8,62% | -5,26% | - | US$294,93 | - |
| 6483 |  BIC BIC | US$0,005780 | -0,82% | -13,46% | - | US$292,58 | - |
| 6484 |  Healthmedi HMD | US$0,001447 | 4,65% | 4,71% | - | US$289,37 | - |
| 6485 |  RUG RADIO RUG | US$0,02350 | -2,15% | -6,13% | - | US$289,19 | - |
| 6486 |  MojitoSwap MJT | US$0,01249 | -1,96% | -4,30% | - | US$288,92 | - |
| 6487 |  Bandot Protocol BDT | US$0,00002289 | -5,87% | 1,50% | - | US$288,75 | - |
| 6488 |  TOP CAT CAT | - | 52,19% | 71,97% | - | US$288,20 | - |
| 6489 |  Talent Token TTX | US$0,00001505 | -2,36% | 108,87% | - | US$287,94 | - |
| 6490 |  Digimon Rabbit DRB | - | -8,92% | -6,00% | - | US$285,16 | - |
| 6491 |  Based Rabbit RABBIT | US$0,00003391 | -3,43% | 6,30% | - | US$284,62 | - |
| 6492 |  ELF Wallet ELF | US$0,00008238 | 3,23% | -0,31% | - | US$284,58 | - |
| 6493 |  Arky Satoshi's Dog ARKY | US$0,000009500 | -13,69% | 1,52% | - | US$283,90 | - |
| 6494 |  GoodDollar G$ | US$0,00002631 | 11,90% | 0,14% | - | US$283,13 | - |
| 6495 |  Popcoin POP | US$0,0000001800 | -9,53% | -2,08% | - | US$282,65 | - |
| 6496 |  Poollotto.finance PLT | US$3,46 | -2,20% | -10,27% | - | US$282,57 | - |
| 6497 |  GalleryCoin GLR | US$0,1962 | 0,06% | 0,48% | - | US$282,27 | - |
| 6498 |  Vitalik's Dog MISHA | - | -5,71% | 90,28% | - | US$282,29 | - |
| 6499 |  Rizespor Token RIZE | US$0,1665 | -8,04% | -7,20% | - | US$281,20 | - |
| 6500 |  Xiden XDEN | US$0,1629 | -4,48% | 68,30% | - | US$320,76 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.