Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Robin ROBIN | US$0,000001250 | -2,26% | 1,23% | - | US$135,73 | - |
| 6852 |  Colizeum ZEUM | US$0,0007430 | -0,13% | 3,96% | - | US$127,66 | - |
| 6853 |  Hashtagger.com MOOO | US$0,02793 | 0,40% | 1,33% | - | US$137,38 | - |
| 6854 |  Swaperry PERRY | US$0,001038 | -0,15% | -2,86% | - | US$133,98 | - |
| 6855 |  Tourism Industry Metaverse TIM | US$0,0005979 | -1,31% | -5,65% | - | US$133,97 | - |
| 6856 |  XDoge XD | - | -8,37% | -25,13% | - | US$133,79 | - |
| 6857 |  Freight Trust & Clearing Network EDI | US$0,00003479 | -67,35% | -66,80% | - | US$133,63 | - |
| 6858 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003400 | -5,22% | -7,62% | - | US$133,43 | - |
| 6859 |  HALLOWEEN X HALLOWEEN | - | -9,51% | -16,45% | - | US$133,42 | - |
| 6860 |  Palantir Tokenized Stock Defichain DPLTR | US$0,6221 | -1,87% | -22,75% | - | US$163,91 | - |
| 6861 |  Scrooge SCROOGE | - | -2,72% | -10,56% | - | US$132,38 | - |
| 6862 |  SO-COL SIMP | US$0,0003909 | 3,21% | -5,98% | - | US$132,12 | - |
| 6863 |  Sheesha Finance Polygon MSHEESHA | US$0,0008467 | -0,14% | -0,95% | - | US$131,99 | - |
| 6864 |  FansTime FTI | US$0,000009590 | 2,38% | 10,06% | - | US$131,66 | - |
| 6865 |  JOE BIDEN | US$0,001173 | -6,42% | -71,49% | - | US$131,57 | - |
| 6866 |  Paragen RGEN | US$0,004350 | -2,09% | -7,77% | - | US$131,54 | - |
| 6867 |  Solana Beach SOLANA | US$0,00008436 | -2,24% | -8,04% | - | US$131,39 | - |
| 6868 |  Fkbiden FKBIDEN | US$0,00001036 | -0,67% | 3,62% | - | US$130,84 | - |
| 6869 |  Elephant Penguin PAUL | US$0,00000004000 | -9,35% | -10,40% | - | US$130,58 | - |
| 6870 |  handleFOREX FOREX | US$0,0007666 | 1,84% | -4,53% | - | US$130,66 | - |
| 6871 |  Santa Coin SANTA | - | -1,09% | 1,34% | - | US$130,04 | - |
| 6872 |  Drac (Ordinals) DRAC | US$0,002311 | -3,18% | 7,48% | - | US$129,54 | - |
| 6873 |  Pepe Original Version POV | - | -6,65% | -14,45% | - | US$129,47 | - |
| 6874 |  Crypto Trump CRUMP | US$0,00002437 | 6,29% | -61,45% | - | US$129,15 | - |
| 6875 |  Apin Pulse APC | US$0,000007660 | -0,91% | 23,44% | - | US$128,78 | - |
| 6876 |  Kingdom Karnage KKT | US$0,0005335 | 1,07% | -4,32% | - | US$128,41 | - |
| 6877 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | -3,29% | -17,49% | - | US$127,92 | - |
| 6878 |  reBaked BAKED | US$0,0009981 | -0,49% | -0,58% | - | US$128,10 | - |
| 6879 |  Bonk Earn BERN | US$0,002336 | -13,84% | 27,89% | - | US$127,83 | - |
| 6880 |  Gyro GYRO | US$1,13 | -0,09% | -0,21% | - | US$127,41 | - |
| 6881 |  Cogecoin COGE | - | -2,53% | 0,00% | - | US$127,41 | - |
| 6882 |  The Winners Circle HRSE | US$0,02034 | -0,85% | 0,11% | - | US$127,22 | - |
| 6883 |  pepecoin on SOL PEPE | US$0,0001921 | -3,07% | -10,45% | - | US$127,05 | - |
| 6884 |  Agave AGVE | US$33,26 | -9,61% | -7,21% | - | US$127,02 | - |
| 6885 |  Operon Origins ORO | US$0,0007596 | -1,58% | -4,15% | - | US$126,57 | - |
| 6886 |  Baby PeiPei BABYPEIPEI | - | -1,05% | -9,63% | - | US$125,70 | - |
| 6887 |  MN Bridge MNB | US$0,00004643 | -1,66% | 4,41% | - | US$90,02 | - |
| 6888 |  HotMoon Token HOTMOON | - | -9,58% | -12,07% | - | US$125,22 | - |
| 6889 |  Ivy Live IVY | US$0,000002790 | 0,48% | -41,71% | - | US$125,19 | - |
| 6890 |  XIDO FINANCE XIDO | US$0,7588 | 8,38% | 8,43% | - | US$122,64 | - |
| 6891 |  Pepe Sora AI PEPESORA | US$0,00002646 | -7,55% | 1,09% | - | US$124,97 | - |
| 6892 |  Bonk 2.0 BONK2.0 | - | -0,07% | -4,17% | - | US$124,57 | - |
| 6893 |  QASH QASH | US$0,01135 | -7,47% | -2,91% | - | US$124,54 | - |
| 6894 |  Wistaverse WISTA | US$0,001400 | -0,52% | 13,45% | - | US$124,02 | - |
| 6895 |  BNB BUNNY BNBBUNNY | - | 12,39% | 13,44% | - | US$123,90 | - |
| 6896 |  Shibe Inu SHIBE | US$0,00000004000 | -1,74% | -31,07% | - | US$123,51 | - |
| 6897 |  BOY X HIGHSPEED BXH | US$0,001270 | -0,80% | 0,64% | - | US$126,50 | - |
| 6898 |  A2A A2A | US$0,01115 | -0,87% | -3,70% | - | US$123,19 | - |
| 6899 |  Ethermon EMON | US$0,001005 | 0,21% | -2,63% | - | US$122,74 | - |
| 6900 |  NIX NIX | US$0,002477 | -0,62% | -1,37% | - | US$122,88 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.