Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  NIQAB WORLD ORDER NIQAB | US$0,00002826 | -7,98% | 66,59% | - | US$122,50 | - |
| 6902 |  Yearn Classic Finance EARN | US$0,02851 | -0,05% | 893,49% | - | US$122,50 | - |
| 6903 |  X Protocol POT | US$0,003574 | -3,56% | -6,81% | - | US$122,34 | - |
| 6904 |  The Infinite Garden ETH | US$0,004155 | -5,76% | -36,53% | - | US$122,28 | - |
| 6905 |  Corn Dog CDOG | US$0,000007980 | -6,36% | -10,13% | - | US$121,82 | - |
| 6906 |  Solstream STREAM | US$0,002799 | -8,68% | -25,93% | - | US$121,85 | - |
| 6907 |  Tongochi PET | US$0,001203 | -1,38% | -21,50% | - | US$121,59 | - |
| 6908 |  WATTTON WATT | US$0,00004500 | -0,17% | -14,60% | - | US$121,49 | - |
| 6909 |  Marvellex Classic MLXC | US$0,000006480 | -10,47% | -10,79% | - | US$121,22 | - |
| 6910 |  Bullit BULT | US$0,004080 | -10,40% | -4,48% | - | US$119,59 | - |
| 6911 |  THE COQFATHER BOSSCOQ | US$0,00002467 | -9,71% | -7,50% | - | US$120,60 | - |
| 6912 |  Blue Kirby KIRBY | US$0,00007793 | -4,48% | -4,64% | - | US$120,45 | - |
| 6913 |  Biceps BICS | US$0,0000002900 | -0,50% | 8,48% | - | US$120,41 | - |
| 6914 |  Anima Spirit Gem ASG | US$0,0006317 | -4,80% | -24,49% | - | US$120,22 | - |
| 6915 |  Homer BSC SIMPSON | - | -5,00% | -11,09% | - | US$120,11 | - |
| 6916 |  Lumenswap LSP | US$0,004279 | -39,55% | -20,73% | - | US$119,91 | - |
| 6917 |  SmonkeyKong SMKNG | US$0,00003895 | 0,06% | 7,10% | - | US$118,14 | - |
| 6918 |  Harris V Trump HARRIS | - | -11,67% | 5,69% | - | US$117,92 | - |
| 6919 |  WebMind Network WMN | US$0,00004031 | 9,61% | -22,80% | - | US$117,78 | - |
| 6920 |  Homeros HMR | US$0,004600 | -0,30% | -3,88% | - | US$117,75 | - |
| 6921 |  ClubCoin CLUB | US$0,002100 | -8,86% | -34,37% | - | US$117,43 | - |
| 6922 |  BEEP coin BEEP | US$0,00000001000 | 10,67% | 87,57% | - | US$116,97 | - |
| 6923 |  BLACK ROCK ROCK | US$0,00003772 | -5,52% | -11,88% | - | US$116,81 | - |
| 6924 |  Akita Inu AKITA | US$0,00004979 | -2,70% | -11,37% | - | US$116,69 | - |
| 6925 |  Leprechaun LPC | - | -1,03% | -5,48% | - | US$116,51 | - |
| 6926 |  Jerome Powell POWELL | US$0,0004481 | -4,85% | -11,82% | - | US$116,27 | - |
| 6927 |  Kunji Finance KNJ | US$0,03313 | 5,61% | 41,91% | - | US$102,77 | - |
| 6928 |  Simpson Trump TRUMP | - | -5,81% | 1,94% | - | US$115,61 | - |
| 6929 |  Pepewifhat PEPEWIFHAT | US$0,00004803 | 0,03% | 5,99% | - | US$115,56 | - |
| 6930 |  XRP20 XRP20 | US$0,00001592 | -5,51% | -4,66% | - | US$115,36 | - |
| 6931 |  CRED COIN PAY CRED | US$0,08489 | 13,45% | -3,28% | - | US$115,24 | - |
| 6932 |  Crypto Emergency CEM | US$0,1777 | -0,12% | 9,26% | - | US$206,41 | - |
| 6933 |  STIPS STIPS | US$0,001926 | -0,29% | 21,07% | - | US$113,46 | - |
| 6934 |  HurricaneSwap Token HCT | US$0,00005620 | -0,55% | 4,28% | - | US$112,33 | - |
| 6935 |  Pickle Rick PRICK | US$0,00003927 | -2,60% | -25,88% | - | US$112,29 | - |
| 6936 |  Era Name Service ERA | US$0,00001507 | 2,13% | 2,33% | - | US$112,11 | - |
| 6937 |  Vemate VMT | US$0,004298 | 3,88% | -11,44% | - | US$81,88 | - |
| 6938 |  Revenue Coin RVC | US$0,001314 | -0,76% | -3,85% | - | US$111,71 | - |
| 6939 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005467 | -1,93% | -6,22% | - | US$111,49 | - |
| 6940 |  DecentraCloud DCLOUD | US$0,01510 | -3,41% | -3,41% | - | US$111,07 | - |
| 6941 |  FQSwap V2 FQS | US$0,2021 | -1,82% | -3,47% | - | US$110,93 | - |
| 6942 |  Dejitaru Hoshi HOSHI | US$0,0001133 | -2,57% | -6,65% | - | US$110,71 | - |
| 6943 |  Hold.fun HFUN | US$0,0002787 | -6,88% | -3,90% | - | US$110,50 | - |
| 6944 |  Space Hamster HAMSTER | US$0,000001240 | -6,45% | -43,85% | - | US$109,48 | - |
| 6945 |  Runner RUNNER | US$0,00001759 | -7,81% | -21,57% | - | US$109,31 | - |
| 6946 |  Take America Back USA | US$0,0000004900 | -9,93% | -5,46% | - | US$108,20 | - |
| 6947 |  Wagmi WAGMI | US$0,004979 | -1,80% | -12,93% | - | US$157,97 | - |
| 6948 |  HELPER COIN HLPR | US$3,00 | -25,04% | -28,23% | - | US$107,68 | - |
| 6949 |  XenBitcoin XBTC | US$0,03031 | 2,43% | 42,79% | - | US$107,53 | - |
| 6950 |  Floor Cheese Burger FLRBRG | US$0,000002870 | -6,93% | -6,91% | - | US$107,39 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.