Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Hare Plus HARE PLUS | - | 1,55% | -10,06% | - | US$0,6500 | - |
| 8252 |  Bitcoin Pro BTCP | US$54,21 | -4,60% | -10,51% | - | US$0,6100 | - |
| 8253 |  Speed Star SPEED SPEED | US$0,000001890 | 0,54% | -0,61% | - | US$0,6100 | - |
| 8254 |  Free Pavel FREEPAVEL | - | -4,84% | -13,40% | - | US$0,6000 | - |
| 8255 |  Monster MST | US$0,01530 | -1,90% | -6,96% | - | US$0,5900 | - |
| 8256 |  NewYorkCoin NYC | US$0,0000003100 | 161,74% | -24,53% | - | US$0,5900 | - |
| 8257 |  DOJO DOJO | - | -0,28% | -2,20% | - | US$0,5800 | - |
| 8258 |  popo POPO | - | 0,00% | 0,87% | - | US$0,5800 | - |
| 8259 |  Olaf Token OT | - | -5,11% | -6,80% | - | US$0,5700 | - |
| 8260 |  BabySweep BABYSWEEP | - | 1,33% | -5,73% | - | US$0,5600 | - |
| 8261 |  Tokyo AU TOKAU | - | 25,63% | -2,20% | - | US$0,5600 | - |
| 8262 |  Gen AI BOT GENAI | US$0,00009449 | -1,97% | -6,20% | - | US$0,5500 | - |
| 8263 |  Solidex SEX | US$0,0008699 | -0,32% | -4,09% | - | US$0,5500 | - |
| 8264 |  DogeFather FATHER | - | -0,32% | -6,96% | - | US$0,5500 | - |
| 8265 |  Wanaka Farm WAIRERE Token WAI | US$0,00009572 | 0,06% | -1,35% | - | US$0,5300 | - |
| 8266 |  DarkCrypto DARK | US$0,001304 | -6,51% | -3,07% | - | US$0,5300 | - |
| 8267 |  PIPI PIPI | - | -4,00% | -7,70% | - | US$0,5200 | - |
| 8268 |  Pepe Grow $PG | - | -4,72% | -7,32% | - | US$0,4700 | - |
| 8269 |  Alpha AI ALPHA AI | US$0,00008899 | -3,28% | -7,14% | - | US$0,4500 | - |
| 8270 |  Sailor Moons MOONS | US$0,004460 | -2,82% | 0,68% | - | US$0,4500 | - |
| 8271 |  Let's Go Brandon Token LGBT | - | -4,99% | 6,69% | - | US$0,4400 | - |
| 8272 |  French On Base FRENCH | US$0,00003225 | -5,96% | -5,60% | - | US$0,4300 | - |
| 8273 |  Mainston STON | US$0,0001700 | -10,57% | -22,72% | - | US$0,4300 | - |
| 8274 |  Crypto Ai CAI | - | -21,05% | -43,80% | - | US$0,4200 | - |
| 8275 |  Auroracoin AUR | US$0,05580 | -0,39% | -12,50% | - | US$0,4100 | - |
| 8276 |  BUNNY MEV BOT BUNNY | US$0,00006245 | 2,25% | -1,33% | - | US$0,4000 | - |
| 8277 |  Hector Network HEC | US$0,07198 | -3,02% | -25,75% | - | US$0,4000 | - |
| 8278 |  ScamPump SCAM | US$0,006443 | -4,78% | -8,80% | - | US$0,3900 | - |
| 8279 |  Chat AI AI | US$0,0003498 | -4,24% | -2,70% | - | US$0,3900 | - |
| 8280 |  TMRW Coin TMRW | US$0,000009060 | -11,03% | -6,29% | - | US$0,3900 | - |
| 8281 |  Micromines MICRO | US$0,000001640 | -1,01% | -0,57% | - | US$0,3800 | - |
| 8282 |  Graphene GFN | US$0,0001087 | -2,47% | -5,24% | - | US$0,3600 | - |
| 8283 |  Vesta Finance VSTA | US$0,1776 | -0,68% | -8,02% | - | US$0,3600 | - |
| 8284 |  Vention VENTION | US$0,0001006 | 0,02% | -0,09% | - | US$0,3300 | - |
| 8285 |  Sol X SOLX | US$0,00001620 | -5,50% | 0,52% | - | US$0,3300 | - |
| 8286 |  Geist Finance GEIST | US$0,0001872 | -2,51% | 2,55% | - | US$0,3300 | - |
| 8287 |  The Parallel PRL | US$0,0006030 | -0,03% | -0,18% | - | US$0,3200 | - |
| 8288 |  Penrose Finance PEN | US$0,00003138 | 1,51% | -7,96% | - | US$0,3200 | - |
| 8289 |  Book of Meow BOMEOW | US$0,0008627 | 72,04% | -4,04% | - | US$0,3100 | - |
| 8290 |  Optimus OPTCM | US$0,001331 | -1,98% | -18,00% | - | US$0,3000 | - |
| 8291 |  BEETroot BEET | US$0,000003910 | 2,44% | 13,28% | - | US$0,3000 | - |
| 8292 |  EthereumMax EMAX | - | -6,79% | -4,29% | - | US$0,2900 | - |
| 8293 |  FxBox FXB | US$0,0000002400 | -1,46% | -5,93% | - | US$0,2800 | - |
| 8294 |  ZAZA ZAZA | US$0,000004720 | -0,50% | -2,49% | - | US$0,2600 | - |
| 8295 |  TRDGtoken (BSC) TRDG | - | -0,52% | -7,69% | - | US$0,2500 | - |
| 8296 |  Simpson Family SMF | - | 2,02% | -0,47% | - | US$0,2500 | - |
| 8297 |  Sunflower Farm SFF | US$0,001035 | 0,28% | -10,42% | - | US$0,2300 | - |
| 8298 |  Albärt ALBART | US$0,000007310 | -6,27% | -3,98% | - | US$0,2300 | - |
| 8299 |  Space Misfits SMCW | US$0,0007201 | -0,26% | 0,92% | - | US$0,2200 | - |
| 8300 |  All In AI AIAI | US$0,00004587 | -0,86% | -9,00% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.