Data Historis Harga Kripto 02/10/2024
Daftar harga kripto yang direkam pada tanggal 02/10/2024, mencakup 9.848 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  BitX Exchange BITX | - | -0,59% | -13,29% | - | US$0,04000 | - |
| 8352 |  Defira FIRA | US$0,002042 | -1,24% | -4,42% | - | US$0,04000 | - |
| 8353 |  2G CARBON COIN 2GCC | US$0,0004555 | -5,82% | -3,26% | - | US$0,04000 | - |
| 8354 |  Tranquil Finance TRANQ | US$0,00001555 | 0,19% | -1,31% | - | US$0,04000 | - |
| 8355 |  Story STORY | US$0,00001837 | -5,53% | -18,01% | - | US$0,03000 | - |
| 8356 |  Space Corsair Key SCK | US$0,001684 | -0,02% | -0,09% | - | US$0,03000 | - |
| 8357 |  Mainstream For The Underground MFTU | - | 1,35% | -38,32% | - | US$0,03000 | - |
| 8358 |  Revolotto RVL | US$0,03931 | -2,09% | -10,81% | - | US$0,03000 | - |
| 8359 |  Bomb Money BSHARE | US$0,07452 | 1,23% | -4,67% | - | US$0,03000 | - |
| 8360 |  Howl City HWL | US$0,00001595 | 0,04% | 0,36% | - | US$0,02000 | - |
| 8361 |  Realital Metaverse RETA | US$0,0009011 | -0,20% | -0,14% | - | US$0,02000 | - |
| 8362 |  Poodl Token POODL | - | -1,33% | -16,33% | - | US$0,02000 | - |
| 8363 |  CollectCoin CLCT | US$0,003518 | -5,65% | -9,23% | - | US$0,02000 | - |
| 8364 |  NftyPlay POLO | US$0,00003982 | -3,58% | -3,81% | - | US$0,02000 | - |
| 8365 |  Vegasino VEGAS | US$0,00001053 | -4,46% | -8,04% | - | US$0,02000 | - |
| 8366 |  MoMo KEY KEY | US$10,73 | -4,84% | -9,79% | - | US$0,02000 | - |
| 8367 |  SafeMoneyUP SMU | US$0,00004324 | -7,72% | -2,22% | - | US$0,02000 | - |
| 8368 |  LIL BUB BUB | US$0,00006175 | 4,44% | 4,53% | - | US$0,02000 | - |
| 8369 |  Diamond DND DND | US$0,000001430 | -1,77% | 1,62% | - | US$0,01000 | - |
| 8370 |  Phoenix Blockchain PHX | US$0,01817 | -0,59% | -0,54% | - | US$0,01000 | - |
| 8371 |  HappyLand HPL | US$0,0001456 | -1,28% | -2,90% | - | US$0,01000 | - |
| 8372 |  Merge MERGE | US$0,001012 | -8,70% | 57,76% | - | US$0,01000 | - |
| 8373 |  RFOX Finance VFOX | US$0,02071 | -8,71% | -1,13% | - | US$0,01000 | - |
| 8374 |  Defi Connect (new) DFC | US$0,0002108 | -4,59% | -8,30% | - | US$0,01000 | - |
| 8375 |  C+Charge CCHG | US$0,0001040 | -0,74% | -13,57% | - | US$0,01000 | - |
| 8376 |  Kitten Coin KITTENS | - | -9,73% | -9,87% | - | US$0,01000 | - |
| 8377 |  KeptChain KEPT | US$0,001159 | 0,11% | -5,35% | - | US$0,01000 | - |
| 8378 |  RatCoin RAT | US$0,00005827 | 0,01% | 9,79% | - | US$0,01000 | - |
| 8379 |  Time Machine NFTs EMIT | US$0,00003990 | 0,23% | -5,24% | - | US$0,01000 | - |
| 8380 |  Wombex Finance WMX | US$0,0001805 | 2,21% | -8,21% | - | US$0,01000 | - |
| 8381 |  Microsoft Tokenized Stock Defichain DMSFT | US$7,44 | -2,78% | -24,88% | - | US$0,01000 | - |
| 8382 |  Apple Tokenized Stock Defichain DAAPL | US$3,93 | -2,78% | -21,37% | - | US$0,01000 | - |
| 8383 |  Crypto Trump CRUMP | US$0,00006187 | -5,74% | -53,15% | - | US$0,01000 | - |
| 8384 |  ArbiSmart RBIS | US$0,0003508 | -10,78% | -11,82% | - | US$0,01000 | - |
| 8385 |  Effort Economy EFFORT | US$0,0005483 | -2,26% | -6,93% | - | US$0,01000 | - |
| 8386 |  GameFork GAMEFORK | - | 1,16% | -4,51% | - | US$0,01000 | - |
| 8387 |  MILO Project MILO | US$0,01879 | 0,06% | 68,56% | - | US$0,01000 | - |
| 8388 |  aRIA Currency RIA | US$0,1063 | -0,04% | 3,12% | - | US$0,01000 | - |
| 8389 |  Rapids RPD | US$0,001227 | -8,70% | 2,43% | - | US$0,01000 | - |
| 8390 |  Meowcoin MEWC | US$0,00006620 | 35,07% | 856,60% | - | US$0,01000 | - |
| 8391 |  Hummingbird Finance (Old) HMNG | - | -0,68% | -8,90% | - | US$0,01000 | - |
| 8392 |  Chief Troll Officer CTO | US$0,00001570 | 0,00% | -30,21% | - | US$0,01000 | - |
| 8393 |  Safegem GEMS | - | -6,40% | -9,41% | - | US$0,01000 | - |
| 8394 |  Mission Helios HELIOS | - | -8,89% | -8,88% | - | US$0,01000 | - |
| 8395 |  DAYSTARTER DST | US$0,02566 | 0,06% | 0,27% | - | US$0,01000 | - |
| 8396 |  Netflix Tokenized Stock Defichain DNFLX | US$11,95 | -2,78% | -23,51% | - | US$0,01000 | - |
| 8397 |  WhaleRoom WHL | US$0,1835 | -0,16% | -0,76% | - | US$0,01000 | - |
| 8398 |  Freicoin FRC | US$0,001213 | -0,39% | -3,94% | - | - | - |
| 8399 |  Ixcoin IXC | US$0,01274 | -0,39% | 12,07% | - | - | - |
| 8400 |  Infinitecoin IFC | US$0,000004000 | 14,30% | 29,05% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.