Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  FreeCZ CZ | US$0,002073 | 0,00% | 0,00% | - | - | - |
| 9702 |  Gilo GLO | US$0,00001717 | -0,40% | 0,00% | - | - | - |
| 9703 |  Lido Staked ETH stETH | US$2.414,41 | 2,81% | -10,44% | US$23.679.310.759 | US$37.957.459 | 9.807.490 stETH |
| 9704 |  Wrapped TRON WTRX | US$0,1566 | -0,48% | 1,14% | US$13.693.004.735 | US$11.526.305 | 87.422.899.423 WTRX |
| 9705 |  Lido wstETH WSTETH | US$2.853,16 | 2,92% | -10,33% | US$10.462.253.415 | US$17.895.883 | 3.666.898 WSTETH |
| 9706 |  Wrapped Bitcoin WBTC | US$61.997,76 | 2,14% | -5,61% | US$9.410.397.982 | US$153.730.264 | 151.786 WBTC |
| 9707 |  WETH WETH | US$2.418,83 | 2,97% | -10,34% | US$8.164.331.981 | US$571.556.882 | 3.375.318 WETH |
| 9708 |  ether.fi Staked ETH EETH | US$2.414,73 | 2,88% | -10,34% | US$4.248.510.023 | US$154.431 | 1.759.416 EETH |
| 9709 |  Bitcoin BEP2 BTCB | US$62.121,04 | 2,21% | -5,61% | US$4.046.136.240 | US$26.224.884 | 65.133 BTCB |
| 9710 |  Wrapped eETH weETH | US$2.541,18 | 3,13% | -10,20% | US$4.046.687.343 | US$9.464.271 | 1.592.447 weETH |
| 9711 |  Wrapped Beacon ETH WBETH | US$2.537,58 | 2,82% | -10,37% | US$3.611.315.492 | US$2.059.140 | 1.423.134 WBETH |
| 9712 |  Jito Staked SOL JITOSOL | US$163,34 | 4,60% | -9,19% | US$1.905.531.465 | US$20.345.652 | 11.665.722 JITOSOL |
| 9713 |  Rocket Pool ETH RETH | US$2.703,23 | 3,09% | -10,18% | US$1.330.924.762 | US$1.329.340 | 492.347 RETH |
| 9714 |  pufETH PUFETH | US$2.440,70 | 3,71% | -9,92% | US$1.287.119.108 | US$3.038.429 | 527.357 PUFETH |
| 9715 |  Ethena Staked USDe sUSDe | US$1,10 | 0,05% | 0,44% | US$1.210.234.001 | US$13.781.280 | 1.096.350.122 sUSDe |
| 9716 |  Mantle Staked Ether METH | US$2.518,82 | 2,83% | -10,48% | US$1.206.575.917 | US$24.496.847 | 479.025 METH |
| 9717 |  Wrapped Zedxion WZEDX | US$0,2541 | 0,44% | -0,77% | US$1.018.300.195 | US$10.135.553 | 4.007.233.333 WZEDX |
| 9718 |  Wrapped BNB WBNB | US$555,54 | 2,07% | -8,71% | US$879.361.346 | US$151.896.530 | 1.582.885 WBNB |
| 9719 |  Venus BNB vBNB | US$13,58 | 2,07% | -8,64% | US$844.973.189 | US$844.943.720 | 62.207.203 vBNB |
| 9720 |  Renzo Restaked ETH EZETH | US$2.464,67 | 3,02% | -10,40% | US$799.372.392 | US$5.781.478 | 324.333 EZETH |
| 9721 |  Marinade Staked SOL MSOL | US$174,89 | 4,60% | -9,09% | US$755.005.010 | US$12.588.493 | 4.316.943 MSOL |
| 9722 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$749.223.788 | US$70.547.054 | 749.133.658 USDC.e |
| 9723 |  Kelp DAO Restaked ETH RSETH | US$2.475,72 | 2,94% | -10,21% | US$591.266.612 | US$1.969.260 | 238.826 RSETH |
| 9724 |  Eigenpie mstETH MSTETH | US$2.466,96 | -1,11% | -8,39% | US$552.821.190 | US$105.252 | 224.090 MSTETH |
| 9725 |  Wrapped Pulse WPLS | US$0,00005661 | 5,92% | 19,53% | US$494.083.933 | US$19.828.209 | 8.728.061.147.449 WPLS |
| 9726 |  Coinbase Wrapped Staked ETH cbETH | US$2.607,50 | 2,80% | -10,40% | US$487.835.058 | US$1.346.399 | 187.089 cbETH |
| 9727 |  Bitcoin Avalanche Bridged BTC.b | US$62.078,91 | 2,26% | -5,59% | US$344.624.907 | US$13.758.738 | 5.551 BTC.b |
| 9728 |  Frax Staked Ether SFRXETH | US$2.656,13 | 3,27% | -10,12% | US$339.196.600 | US$2.320.222 | 127.703 SFRXETH |
| 9729 |  Coinbase Wrapped BTC CBBTC | US$62.274,92 | 2,47% | -5,40% | US$329.469.500 | US$58.237.385 | 5.291 CBBTC |
| 9730 |  swETH SWETH | US$2.582,64 | 2,66% | -10,34% | US$310.994.303 | US$2.622.040 | 120.417 SWETH |
| 9731 |  Stader ETHx ETHX | US$2.491,92 | 2,18% | -10,48% | US$294.775.657 | US$103.571 | 118.292 ETHX |
| 9732 |  Venus BTC vBTC | US$1.263,62 | 2,23% | -5,55% | US$260.099.458 | - | 205.836 vBTC |
| 9733 |  tBTC TBTC | US$62.134,24 | 2,32% | -5,60% | US$254.985.181 | US$3.303.686 | 4.104 TBTC |
| 9733 |  Test Test | US$62.067,61 | 2,16% | -5,66% | - | - | - |
| 9734 |  BlazeStake Staked SOL BSOL | US$165,69 | 4,58% | -9,24% | US$253.645.612 | US$3.914.508 | 1.530.856 BSOL |
| 9734 |  Test Test | US$2.414,85 | 2,77% | -10,42% | - | - | - |
| 9735 |  Beacon ETH BETH | US$2.413,44 | 2,71% | -10,29% | US$243.691.806 | US$1.146.042 | 100.973 BETH |
| 9735 |  Test Test | US$555,39 | 2,01% | -8,63% | - | - | - |
| 9736 |  BENQI Liquid Staked AVAX sAVAX | US$30,58 | 5,83% | -13,92% | US$241.553.875 | US$2.270.192 | 7.899.598 sAVAX |
| 9736 |  Test Test | US$1,00 | 0,02% | -0,01% | - | - | - |
| 9737 |  Liquid Staked ETH LSETH | US$2.548,69 | 3,13% | -10,49% | US$226.256.103 | US$36.274,86 | 88.774 LSETH |
| 9737 |  Test Test | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9738 |  Lista Staked BNB slisBNB | US$567,33 | 2,25% | -8,79% | US$225.623.320 | US$87.921,44 | 397.690 slisBNB |
| 9739 |  Restaked Swell Ethereum RSWETH | US$2.448,45 | 2,41% | -10,65% | US$217.069.607 | US$455.275 | 88.656 RSWETH |
| 9740 |  Sanctum Infinity INF | US$177,25 | 4,69% | -9,14% | US$178.605.163 | US$6.575.423 | 1.007.663 INF |
| 9741 |  Wrapped Solana SOL | US$143,07 | 4,60% | -9,30% | US$175.891.744 | US$967.510.559 | 1.229.412 SOL |
| 9742 |  Rootstock Smart Bitcoin RBTC | US$61.424,08 | 2,14% | -5,71% | US$171.614.576 | US$6,15 | 2.794 RBTC |
| 9743 |  Wrapped AVAX WAVAX | US$26,21 | 6,23% | -13,87% | US$150.473.462 | US$35.070.637 | 5.741.659 WAVAX |
| 9744 |  Solayer SOL sSOL | US$146,72 | 4,68% | -9,13% | US$138.845.527 | US$599.765 | 946.315 sSOL |
| 9745 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.464,99 | 0,00% | -9,11% | US$128.601.451 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.