Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Stride Staked ATOM stATOM | US$6,53 | 5,43% | -9,60% | US$6.450.469 | US$277.229 | 987.299 stATOM |
| 9797 |  Wrapped Near WNEAR | US$4,82 | 4,19% | -11,70% | US$5.577.020 | US$187.743 | 1.157.133 WNEAR |
| 9798 |  Wrapped Ampleforth WAMPL | US$7,70 | 5,88% | -14,23% | US$5.494.346 | US$72.510,22 | 714.007 WAMPL |
| 9799 |  Wrapped Conflux WCFX | US$0,1717 | 5,99% | -7,01% | US$5.240.396 | US$907.686 | 30.512.373 WCFX |
| 9800 |  Crypto.com Staked ETH CDCETH | US$2.486,37 | 2,78% | -10,39% | US$4.972.747 | US$135.065 | 2.000 CDCETH |
| 9801 |  Staked WEMIX stWEMIX | US$1,82 | -0,86% | -2,72% | US$4.806.076 | US$1,82 | 2.643.185 stWEMIX |
| 9802 |  Balanced Dollar bnUSD | US$0,9992 | -0,10% | 0,18% | US$4.496.861 | US$100.315 | 4.500.464 bnUSD |
| 9803 |  Wrapped Cardano WADA | US$0,3490 | 1,56% | -12,79% | US$4.314.611 | US$2.082,13 | 12.361.237 WADA |
| 9804 |  Wrapped Kava WKAVA | US$0,3339 | 8,04% | -15,40% | US$4.137.631 | - | 12.392.574 WKAVA |
| 9805 |  TON Bridged USDT JUSDT | US$0,9943 | -0,49% | -0,64% | US$4.052.890 | US$12.484,74 | 4.076.218 JUSDT |
| 9806 |  Wrapped Alvey Chain WALV | US$0,01221 | -0,58% | -16,01% | US$3.907.691 | US$192.021 | 320.000.000 WALV |
| 9807 |  OEC BTC BTCK | US$53.858,50 | 0,00% | -1,78% | US$3.665.104 | - | 68 BTCK |
| 9808 |  Edgevana Staked SOL EDGESOL | US$165,42 | 4,71% | -8,53% | US$3.255.134 | US$1.319,76 | 19.678 EDGESOL |
| 9809 |  Wrapped POKT WPOKT | US$0,03314 | 5,55% | -13,38% | US$3.048.408 | US$4.265,94 | 91.991.173 WPOKT |
| 9810 |  Wrapped Huobi Token WHT | US$2,73 | 0,70% | -1,93% | US$2.785.839 | US$2.837,25 | 1.019.682 WHT |
| 9811 |  Staked NEAR STNEAR | US$6,42 | 4,25% | -11,92% | US$2.660.402 | US$3.016,49 | 414.508 STNEAR |
| 9812 |  dlcBTC dlcBTC | US$61.997,95 | 2,29% | -6,06% | US$2.471.410 | US$78.553,45 | 40 dlcBTC |
| 9813 |  Wrapped Moonbeam WGLMR | US$0,1624 | 2,78% | -16,93% | US$2.357.281 | US$310.172 | 14.515.857 WGLMR |
| 9814 |  Ankr Staked BNB ankrBNB | US$603,29 | 2,15% | -8,84% | US$2.144.815 | US$70.879,90 | 3.555 ankrBNB |
| 9815 |  Wrapped Zeta WZETA | US$0,5883 | 8,67% | -17,88% | US$1.996.495 | US$4.375,91 | 3.393.387 WZETA |
| 9816 |  Venus SXP vSXP | US$0,004831 | 3,81% | -11,66% | US$1.916.336 | - | 396.674.884 vSXP |
| 9817 |  Wrapped OKB WOKB | US$41,72 | 2,50% | -1,82% | US$1.816.727 | US$1.721,76 | 43.541 WOKB |
| 9818 |  Wrapped Klaytn WKLAY | US$0,1287 | 4,19% | -11,76% | US$1.600.616 | US$5.185,10 | 12.437.400 WKLAY |
| 9819 |  Wrapped WDOGE WWDOGE | US$0,1092 | 3,92% | -12,20% | US$1.598.718 | US$58.634,98 | 14.637.782 WWDOGE |
| 9820 |  Wrapped Harmony WONE | US$0,01079 | 14,01% | -9,51% | US$1.568.417 | US$7.158,28 | 145.341.131 WONE |
| 9821 |  Chain-key Ethereum CKETH | US$2.435,16 | 3,93% | -12,29% | US$1.289.978 | US$25.736,22 | 530 CKETH |
| 9822 |  Wrapped CANTO WCANTO | US$0,01628 | 4,33% | -8,83% | US$1.054.748 | US$162.315 | 64.769.678 WCANTO |
| 9823 |  tBTC TBTC | US$61.274,63 | 3,41% | -5,83% | US$857.845 | US$851,15 | 14 TBTC |
| 9824 |  Wrapped Elastos WELA | US$1,83 | 2,95% | -11,67% | US$776.376 | US$222,83 | 424.379 WELA |
| 9825 |  Wrapped TFUEL WTFUEL | US$0,06468 | 9,02% | -7,83% | US$743.239 | US$93.391,30 | 11.491.109 WTFUEL |
| 9826 |  Ditto Staked Aptos stAPT | US$9,99 | 8,02% | 7,29% | US$765.488 | US$1.288,41 | 76.614 stAPT |
| 9827 |  Wrapped Rose wROSE | US$0,07016 | 6,10% | -9,81% | US$742.248 | US$5.634,76 | 10.579.294 wROSE |
| 9828 |  Wrapped KuCoin Token WKCS | US$7,73 | 2,77% | -5,50% | US$738.667 | - | 95.591 WKCS |
| 9829 |  Wrapped Bitcoin Cash WBCH | US$94,18 | -70,61% | -73,71% | US$684.621 | - | 7.269 WBCH |
| 9830 |  Wrapped Fuse WFUSE | US$0,03081 | 2,02% | -0,57% | US$633.341 | US$8,12 | 20.559.321 WFUSE |
| 9831 |  Wrapped THETA WTHETA | US$1,34 | 7,45% | -13,68% | US$597.421 | US$38.272,88 | 446.727 WTHETA |
| 9832 |  Ankr Staked MATIC ankrMATIC | US$0,4477 | -2,79% | -10,04% | US$600.138 | US$0,9500 | 1.340.513 ankrMATIC |
| 9833 |  Wrapped-Energi WNRG | US$0,05026 | -8,72% | -29,09% | US$587.796 | US$2.349,03 | 11.694.107 WNRG |
| 9834 |  Wrapped Neon EVM WNEON | US$0,3443 | 3,37% | -4,54% | US$537.111 | US$3.535,76 | 1.559.786 WNEON |
| 9835 |  Wrapped OKT WOKT | US$4,74 | -0,31% | 6,14% | US$502.681 | - | 105.998 WOKT |
| 9836 |  Stride Staked JUNO stJUNO | US$0,1507 | 4,44% | -17,08% | US$425.993 | US$4,80 | 2.826.307 stJUNO |
| 9837 |  pSTAKE Staked OSMO STKOSMO | US$0,5592 | 0,00% | -23,76% | US$380.733 | - | 680.904 STKOSMO |
| 9838 |  Wrapped Nervos Network WCKB | US$0,01538 | 6,26% | -10,99% | US$311.555 | US$17.628,78 | 20.253.096 WCKB |
| 9839 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9840 |  Wrapped Pi WPI | US$0,2701 | -1,83% | 35,33% | US$284.448 | US$19,50 | 1.053.300 WPI |
| 9841 |  Wrapped Accumulate WACME | US$0,008658 | -1,80% | -3,82% | US$215.485 | US$8,95 | 24.889.814 WACME |
| 9842 |  Stride Staked STARS stSTARS | US$0,01094 | 6,30% | -12,84% | US$195.871 | US$9,84 | 17.907.001 stSTARS |
| 9843 |  teleBTC TELEBTC | US$61.618,63 | 2,52% | -7,98% | US$174.229 | US$8.836,15 | 3 TELEBTC |
| 9844 |  StaFi Staked MATIC RMATIC | US$0,4318 | -8,29% | -11,55% | US$139.584 | US$0,9300 | 323.274 RMATIC |
| 9845 |  Stride Staked INJ stINJ | US$27,03 | 7,25% | -13,59% | US$127.186 | US$183.422 | 4.705 stINJ |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.