Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  pzETH PZETH | US$2.819,20 | 2,06% | -11,16% | US$119.877.696 | US$96.015,14 | 42.522 PZETH |
| 9747 |  Venus ETH vETH | US$50,11 | 2,84% | -10,42% | US$119.984.666 | US$120.113.851 | 2.394.466 vETH |
| 9748 |  Venus USDC vUSDC | US$0,02450 | 0,03% | 0,14% | US$112.362.256 | - | 4.586.400.974 vUSDC |
| 9749 |  StakeWise Staked ETH osETH | US$2.489,38 | 2,82% | -10,62% | US$100.679.632 | US$1.935.916 | 40.444 osETH |
| 9750 |  Ignition FBTC | US$61.948,53 | 2,58% | -5,97% | US$92.607.537 | US$257.806 | 1.495 FBTC |
| 9751 |  Staked TRX STRX | US$0,1793 | 1,84% | 0,67% | US$87.192.717 | US$101.538 | 486.163.596 STRX |
| 9752 |  Wrapped TAO WTAO | US$577,49 | 15,97% | 5,66% | US$86.253.199 | US$374.273 | 149.359 WTAO |
| 9753 |  bemo staked TON stTON | US$5,60 | 1,65% | -10,24% | US$77.786.295 | US$116.188 | 13.892.096 stTON |
| 9754 |  Wrapped Islamic Coin WISLM | US$0,06653 | 1,81% | -3,63% | US$75.812.232 | US$72.500,66 | 1.139.553.373 WISLM |
| 9755 |  Wrapped CRO WCRO | US$0,08085 | 2,61% | -7,64% | US$68.960.405 | US$620.970 | 852.901.325 WCRO |
| 9756 |  Wrapped Fantom WFTM | US$0,6309 | 4,02% | -10,17% | US$68.681.995 | US$1.700.371 | 108.870.084 WFTM |
| 9757 |  crvUSD CRVUSD | US$0,9981 | 0,01% | -0,08% | US$62.733.026 | US$31.532.762 | 62.852.135 CRVUSD |
| 9758 |  Volo Staked SUI VSUI | US$1,81 | 5,81% | 6,52% | US$60.939.632 | US$822.633 | 33.591.679 VSUI |
| 9759 |  Binance Staked SOL BNSOL | US$143,22 | 4,80% | -9,64% | US$60.278.198 | US$207.904 | 420.881 BNSOL |
| 9760 |  Wrapped Matic WMATIC | US$0,3839 | 2,17% | -11,52% | US$56.061.092 | US$14.244.842 | 146.034.562 WMATIC |
| 9761 |  Lido Staked Matic stMATIC | US$0,4399 | 3,02% | -10,68% | US$53.426.244 | US$22.834,65 | 121.460.837 stMATIC |
| 9762 |  JPool Staked SOL (JSOL) JSOL | US$173,14 | 4,69% | -9,13% | US$48.366.597 | US$261,97 | 279.342 JSOL |
| 9763 |  Haedal Staked SUI HASUI | US$1,84 | 5,87% | 6,65% | US$48.064.457 | US$2.188.182 | 26.147.364 HASUI |
| 9764 |  Huobi BTC HBTC | US$48.266,27 | 0,54% | 12,44% | US$46.793.517 | US$4.192,71 | 969 HBTC |
| 9765 |  sETH2 SETH2 | US$2.372,28 | 1,38% | -12,02% | US$40.359.845 | US$5.488,81 | 17.013 SETH2 |
| 9766 |  Wrapped NXM WNXM | US$52,78 | -0,67% | -12,20% | US$40.160.259 | US$880.296 | 760.927 WNXM |
| 9767 |  Ankr Staked ETH ankrETH | US$2.838,07 | 1,99% | -9,95% | US$38.912.442 | US$66.630,07 | 13.711 ankrETH |
| 9768 |  Bridged USDC USDbC | US$1,00 | 0,06% | -0,03% | US$38.300.676 | US$7.861.626 | 38.291.550 USDbC |
| 9769 |  Wrapped IoTeX WIOTX | US$0,03710 | 5,36% | -18,67% | US$37.381.025 | US$27.427,48 | 1.007.681.452 WIOTX |
| 9770 |  Wrapped Centrifuge WCFG | US$0,3550 | 3,52% | -10,82% | US$37.037.492 | US$39.689,59 | 104.332.066 WCFG |
| 9771 |  Venus USDT vUSDT | US$0,02439 | 0,03% | 0,10% | US$36.241.493 | - | 1.486.153.169 vUSDT |
| 9772 |  Wrapped Sei WSEI | US$0,4185 | 5,93% | -9,45% | US$34.713.901 | US$1.753.610 | 82.947.452 WSEI |
| 9773 |  Venus XVS vXVS | US$0,1401 | 2,29% | -10,54% | US$31.446.821 | - | 224.433.925 vXVS |
| 9774 |  Wrapped LUNA Classic WLUNC | US$0,00008884 | 6,45% | -2,22% | US$22.729.806 | US$7.013,37 | 255.851.155.996 WLUNC |
| 9775 |  pumpBTC PUMPBTC | US$61.384,87 | 2,10% | -5,60% | US$20.890.760 | US$22.650,51 | 340 PUMPBTC |
| 9776 |  Stride Staked DYDX stDYDX | US$0,9375 | 4,18% | -17,61% | US$20.508.909 | US$1.830,37 | 21.875.693 stDYDX |
| 9777 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,03% | US$20.169.065 | US$278.297 | 20.166.180 USDT.e |
| 9778 |  renBTC RENBTC | US$60.777,10 | -1,19% | -9,40% | US$20.051.631 | US$34,83 | 330 RENBTC |
| 9779 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$62.567,02 | 3,18% | -5,08% | US$19.470.351 | US$205.554 | 311 WRBTC |
| 9780 |  Wrapped Core WCORE | US$0,9132 | 3,96% | -20,44% | US$15.807.108 | US$1.653,05 | 17.308.895 WCORE |
| 9781 |  Wrapped Origin Ether WOETH | US$2.685,20 | 3,98% | -9,66% | US$15.772.267 | US$2.334,38 | 5.874 WOETH |
| 9782 |  Wrapped HBAR WHBAR | US$0,05456 | 5,71% | -11,75% | US$15.002.548 | US$926.735 | 274.963.876 WHBAR |
| 9783 |  Chain-key Bitcoin CKBTC | US$59.198,68 | 3,61% | -12,62% | US$14.981.411 | US$123.457 | 253 CKBTC |
| 9784 |  Wrapped Everscale WEVER | US$0,03608 | -1,05% | -9,89% | US$14.678.230 | US$10.105,59 | 406.807.567 WEVER |
| 9785 |  Stride Staked TIA stTIA | US$5,43 | 10,17% | -17,77% | US$14.252.370 | US$56.707,37 | 2.625.934 stTIA |
| 9786 |  Wrapped Kaspa WKAS | US$0,1491 | 3,35% | -12,48% | US$12.582.002 | US$250.118 | 84.373.232 WKAS |
| 9787 |  Lido Staked SOL stSOL | US$172,98 | 4,62% | -9,31% | US$12.486.144 | US$210.237 | 72.182 stSOL |
| 9788 |  Wrapped Mantle WMNT | US$0,5876 | 3,40% | -10,44% | US$11.273.103 | US$939.403 | 19.183.655 WMNT |
| 9789 |  Stride Staked OSMO stOSMO | US$0,6962 | 5,78% | -17,57% | US$10.795.309 | US$68.301,77 | 15.505.444 stOSMO |
| 9790 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,00% | US$9.570.008 | US$3.625.508 | 9.569.554 axlUSDC |
| 9791 |  Wrapped Astar WASTR | US$0,06118 | 2,98% | -15,15% | US$8.658.997 | US$86.219,39 | 141.542.785 WASTR |
| 9792 |  Wrapped XDC WXDC | US$0,02911 | -0,07% | 0,73% | US$7.714.880 | US$193.544 | 265.006.415 WXDC |
| 9793 |  Wrapped EGLD WEGLD | US$25,18 | 2,58% | -16,62% | US$7.553.132 | US$727.882 | 300.000 WEGLD |
| 9794 |  Wrapped Moonriver WMOVR | US$117,99 | 2,86% | 1,54% | US$7.079.864 | US$111.776 | 60.003 WMOVR |
| 9795 |  Wrapped Minima WMINIMA | US$0,05329 | -6,65% | -35,61% | US$6.660.672 | US$129.061 | 125.000.000 WMINIMA |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.