Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Phecda PCD | US$0,05890 | -15,52% | -10,39% | - | US$5.186,54 | - |
| 5002 |  PEPi PEPI | US$33,70 | 8,42% | 84,32% | - | US$5.190,18 | - |
| 5003 |  ReserveBlock RBX | US$0,04990 | -4,59% | -29,32% | - | US$5.070,52 | - |
| 5004 |  Peepo PEEPO | US$0,00000002000 | 1,27% | -14,25% | - | US$5.237,65 | - |
| 5005 |  LamaSol LASOL | US$0,00003552 | -11,57% | -45,62% | - | US$5.100,92 | - |
| 5006 |  Banana BANANA | US$0,2941 | -7,36% | -17,38% | - | US$5.145,09 | - |
| 5007 |  DarkShield Games Studio DKS | US$0,00009329 | 1,85% | -5,46% | - | US$5.142,77 | - |
| 5008 |  Squid Game SQUID | US$0,000004730 | -1,98% | 50,02% | - | US$5.141,32 | - |
| 5009 |  Chad Coin CHAD | US$0,000006820 | 3,74% | 20,81% | - | US$5.135,12 | - |
| 5010 |  Cramer Coin CRAMER | US$0,0004551 | 7,53% | -20,78% | - | US$5.115,98 | - |
| 5011 |  DogeBonk DOBO | US$0,0007603 | -36,28% | -37,52% | - | US$5.118,59 | - |
| 5012 |  MeromAI AIMR | US$0,002283 | -1,57% | -12,56% | - | US$5.117,29 | - |
| 5013 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005065 | -15,88% | -22,33% | - | US$5.109,10 | - |
| 5014 |  Squidward Coin SQUID | - | 38,82% | 86,98% | - | US$5.106,11 | - |
| 5015 |  Farmers World Wood FWW | US$0,0000007500 | -5,07% | -9,37% | - | US$5.102,34 | - |
| 5016 |  Navcoin NAV | US$0,03237 | 0,56% | -12,25% | - | US$5.094,17 | - |
| 5017 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001859 | -11,50% | 0,00% | - | US$5.088,26 | - |
| 5018 |  SUNLION SUNLION | US$0,0001362 | -11,53% | -7,14% | - | US$5.087,38 | - |
| 5019 |  GROK CEO GROKCEO | - | -6,37% | -16,20% | - | US$5.092,00 | - |
| 5020 |  SubDAO GOV | US$0,0002782 | 9,91% | 9,12% | - | US$5.054,33 | - |
| 5021 |  KunaiKash KUNAI | US$0,01464 | 2,77% | 13,40% | - | US$5.068,83 | - |
| 5022 |  NANA Token NANA | US$0,001051 | -2,14% | -12,60% | - | US$5.039,86 | - |
| 5023 |  LAZYCAT LAZYCAT | US$0,0001300 | -0,01% | -7,16% | - | US$5.039,36 | - |
| 5024 |  Inter Stable Token IST | US$1,00 | -0,07% | -0,04% | - | US$5.068,88 | - |
| 5025 |  Biblecoin BIBL | US$1,26 | -0,65% | -0,04% | - | US$4.963,21 | - |
| 5026 |  Babydoge 2.0 BABYDOGE2.0 | - | 5,05% | 6,94% | - | US$4.983,02 | - |
| 5027 |  Build Your Dream BYD | US$0,00001497 | 27,18% | 0,00% | - | US$4.957,60 | - |
| 5028 |  PopPepe POPE | US$0,00003396 | 1,46% | -60,83% | - | US$4.969,31 | - |
| 5029 |  Lightning Bitcoin LBTC | US$0,2149 | -0,48% | 7,91% | - | US$4.952,89 | - |
| 5030 |  simbawifhat SWH | US$0,000002980 | 18,52% | -12,61% | - | US$4.950,34 | - |
| 5031 |  FireBotToken FBX | US$0,2944 | -1,12% | -10,69% | - | US$4.879,45 | - |
| 5032 |  1Sol 1SOL | US$0,006776 | -0,58% | 0,50% | - | US$4.910,26 | - |
| 5033 |  Cyber Dog CDOG | US$0,001636 | 0,84% | -11,51% | - | US$4.919,32 | - |
| 5034 |  Realm REALM | US$0,0006980 | -8,53% | -22,38% | - | US$4.912,92 | - |
| 5035 |  Golden Token GOLD | US$0,005388 | 20,61% | 2,60% | - | US$4.927,97 | - |
| 5036 |  Aigang AIX | US$0,00002448 | 1,44% | -12,55% | - | US$4.889,31 | - |
| 5037 |  TUCKER CARLSON TUCKER | US$0,000001840 | 15,34% | -2,62% | - | US$4.880,03 | - |
| 5038 |  Shelling SHL | US$0,000002990 | 2,82% | -1,95% | - | US$4.866,46 | - |
| 5039 |  Corn CORN | US$0,0006943 | 3,98% | -4,14% | - | US$4.853,94 | - |
| 5040 |  HYPERCOMIC HYCO | US$0,009677 | -7,92% | 7,71% | - | US$4.841,99 | - |
| 5041 |  NIQAB WORLD ORDER NIQAB | US$0,00002949 | 51,37% | 76,70% | - | US$4.845,23 | - |
| 5042 |  MultiPlanetary Inus INUS | - | -3,54% | -29,58% | - | US$4.841,02 | - |
| 5043 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006337 | -1,53% | -9,60% | - | US$4.869,22 | - |
| 5044 |  FairERC20 ferc | US$0,008197 | -13,86% | -3,90% | - | US$4.835,03 | - |
| 5045 |  Don't Buy Inu DBI | US$0,001443 | 2,32% | 138,09% | - | US$4.808,74 | - |
| 5046 |  EVEAI EVEAI | US$0,01354 | 1,84% | -15,28% | - | US$4.804,26 | - |
| 5047 |  AIGPU Token AIGPU | US$0,0005093 | -18,65% | -29,75% | - | US$4.774,34 | - |
| 5048 |  Demeter Chain DMTC | US$0,0003175 | -7,20% | -63,70% | - | US$4.760,19 | - |
| 5049 |  Buy the DIP DIP | US$0,0006159 | -1,01% | -8,66% | - | US$4.942,35 | - |
| 5050 |  GRELF GRELF | US$0,3132 | -3,98% | -12,22% | - | US$4.827,55 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.