Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Game Fantasy Token GFT | US$0,01691 | -0,93% | -8,92% | - | US$6.995,41 | - |
| 4852 |  A.I Genesis AIG | US$1,92 | -0,86% | -3,84% | - | US$6.984,02 | - |
| 4853 |  PeiPei PEIPEI | US$0,0000008600 | -3,93% | -0,29% | - | US$6.870,10 | - |
| 4854 |  MAGA MAGA | US$0,006402 | 3,32% | -2,61% | - | US$6.826,83 | - |
| 4855 |  KAIJUNO8 KAIJU | - | 36,05% | 25,38% | - | US$6.947,29 | - |
| 4856 |  CATWIFHAT CIF | US$0,0003633 | 9,78% | 29,08% | - | US$5.390,91 | - |
| 4857 |  SPONGE SPONGE | US$0,00002488 | -3,86% | -20,46% | - | US$6.915,11 | - |
| 4858 |  Fuji FJT | US$0,002302 | -0,13% | -17,86% | - | US$6.945,92 | - |
| 4859 |  dFund DFND | US$0,0001891 | -4,81% | -8,36% | - | US$6.877,95 | - |
| 4860 |  Babble AI BBL | US$0,001925 | -18,72% | -10,02% | - | US$6.889,97 | - |
| 4861 |  Quoll Finance QUO | US$0,001604 | 37,70% | -11,10% | - | US$6.889,75 | - |
| 4862 |  Baby Solana BABYSOL | US$0,004896 | -6,96% | -15,46% | - | US$6.860,53 | - |
| 4863 |  MetaTrace Utility Token ACE | US$0,0001318 | -8,69% | -14,41% | - | US$6.850,71 | - |
| 4864 |  Poollotto.finance PLT | US$3,44 | -0,09% | -10,43% | - | US$6.848,81 | - |
| 4865 |  Frontrow FRR | US$0,00001953 | 6,59% | 19,33% | - | US$6.786,02 | - |
| 4866 |  AladdinDAO ALD | US$0,02728 | 0,85% | -16,99% | - | US$6.776,46 | - |
| 4867 |  This is Fine FINE | US$0,00002062 | -47,13% | 130,07% | - | US$8.124,71 | - |
| 4868 |  Paypolitan Token EPAN | US$0,001566 | -2,31% | -14,46% | - | US$6.779,55 | - |
| 4869 |  SOAI SOAI | US$0,001070 | -12,31% | -47,82% | - | US$6.758,68 | - |
| 4870 |  PLEXUS PLX | US$0,01910 | -2,05% | -2,06% | - | US$6.713,44 | - |
| 4871 |  BIB BIB | US$0,06775 | -11,05% | -33,75% | - | US$6.692,77 | - |
| 4872 |  EarthByt EBYT | - | 0,94% | -6,54% | - | US$6.726,91 | - |
| 4873 |  WHISKEY WHISKEY | US$0,0009171 | -0,32% | -10,23% | - | US$6.639,06 | - |
| 4874 |  WELD WELD | US$0,003130 | 0,96% | 2,19% | - | US$6.615,29 | - |
| 4875 |  go fu*k yourself. GFY | US$0,0000004100 | -6,47% | -7,20% | - | US$6.592,53 | - |
| 4876 |  Mike Tython THAVAGE | US$0,007228 | -2,31% | 69,87% | - | US$6.698,34 | - |
| 4877 |  Cockfight Network CFN | US$2,13 | 0,74% | -0,88% | - | US$6.577,88 | - |
| 4878 |  ReFi Protocol REFI | US$0,0008561 | -3,63% | -39,08% | - | US$6.570,84 | - |
| 4879 |  Marvin MARVIN | US$0,001240 | -15,70% | -14,23% | - | US$6.569,12 | - |
| 4880 |  Elon Trump ET | US$0,00000003000 | -15,88% | -10,04% | - | US$6.557,70 | - |
| 4881 |  Schrodinger DINGER | US$0,000005520 | -84,69% | -88,31% | - | US$6.306,40 | - |
| 4882 |  KEN KEN | US$0,00003754 | -14,36% | -5,98% | - | US$6.643,86 | - |
| 4883 |  Heroes of NFT HON | US$0,009238 | -2,30% | -12,96% | - | US$6.488,98 | - |
| 4884 |  Donald Tronp TRONP | US$0,0001845 | -19,06% | 46,10% | - | US$6.530,98 | - |
| 4885 |  D-Drops DOP | US$0,009527 | 6,75% | 0,24% | - | US$6.525,43 | - |
| 4886 |  Paper Plane PLANE | US$0,01254 | -4,52% | -32,70% | - | US$6.523,63 | - |
| 4887 |  Dragon Soul Token DST | US$0,001801 | -11,02% | -8,64% | - | US$6.487,01 | - |
| 4888 |  Pickle PICKLE | US$0,0008710 | -19,77% | -18,73% | - | US$6.447,29 | - |
| 4889 |  Oobit OBT | US$0,02686 | -4,49% | -9,56% | - | US$6.439,59 | - |
| 4890 |  Angle ANGLE | US$0,02116 | 1,43% | -3,09% | - | US$6.424,50 | - |
| 4891 |  DeMi DEMI | US$1,35 | 0,06% | -3,69% | - | US$6.453,23 | - |
| 4892 |  SHIKOKU SHIK | - | 0,41% | -6,39% | - | US$6.413,45 | - |
| 4893 |  COFFEE $COFEEE | US$0,004070 | -5,03% | -42,47% | - | US$6.411,98 | - |
| 4894 |  ASAN VERSE ASAN | US$0,00003310 | 0,01% | -4,06% | - | US$6.398,87 | - |
| 4895 |  Swappi PPI | US$0,003962 | -1,56% | 12,09% | - | US$6.446,16 | - |
| 4896 |  Minebase MBASE | US$0,01898 | -0,11% | 8,88% | - | US$6.264,43 | - |
| 4897 |  AI AI | US$0,0003862 | -1,18% | -12,99% | - | US$6.386,78 | - |
| 4898 |  I LOVE SNOOPY LOVESNOOPY | - | 2,39% | -8,28% | - | US$6.382,86 | - |
| 4899 |  Matt Furie FURIE | US$0,0006408 | -1,23% | 16,72% | - | US$6.378,11 | - |
| 4900 |  The Protocol THE | US$0,0001919 | -10,95% | -35,45% | - | US$6.380,04 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.