Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  THX Network THX | US$0,006944 | -0,36% | -1,13% | - | US$10.915,19 | - |
| 4652 |  Spool SPOOL | US$0,1496 | 3,29% | 1,53% | - | US$10.915,46 | - |
| 4653 |  Rocky ROCKY | US$0,0005930 | -6,57% | -11,47% | - | US$10.909,51 | - |
| 4654 |  SonarWatch SONAR | US$0,006360 | 4,79% | -14,42% | - | US$10.936,41 | - |
| 4655 |  Blocksport BSPT | US$0,0001367 | 3,79% | 0,19% | - | US$10.887,04 | - |
| 4656 |  Shisha Coin SHISHA | US$0,5595 | 0,28% | -0,41% | - | US$10.939,31 | - |
| 4657 |  MusicN MINT | US$0,4689 | 0,93% | 0,38% | - | US$10.878,69 | - |
| 4658 |  Pin Token PIN | US$7,53 | -1,36% | -5,71% | - | US$9.431,61 | - |
| 4659 |  xSAUCE XSAUCE | US$0,04981 | -3,12% | -12,76% | - | US$10.782,14 | - |
| 4660 |  MOST Global MOST | US$1,04 | -3,23% | -6,05% | - | US$10.720,32 | - |
| 4661 |  EDUM EDUM | US$0,5102 | 0,11% | -0,16% | - | US$10.734,66 | - |
| 4662 |  StarSlax SSLX | US$0,001989 | -0,36% | -2,05% | - | US$10.721,49 | - |
| 4663 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000006400 | 2,37% | 32,22% | - | US$10.689,50 | - |
| 4664 |  Crodie CRODIE | US$0,0009835 | -0,57% | -7,87% | - | US$10.681,01 | - |
| 4665 |  KeyOfLife Multichain Store Of Value KOL | US$0,7983 | 1,31% | -9,37% | - | US$10.662,24 | - |
| 4666 |  Sharky SHARK | US$0,02458 | -0,40% | -12,29% | - | US$12.123,13 | - |
| 4667 |  Manifold Finance FOLD | US$4,54 | -8,89% | -8,53% | - | US$10.642,96 | - |
| 4668 |  Danjuan Cat CAT | US$0,000003750 | -8,43% | 32,39% | - | US$10.737,98 | - |
| 4669 |  Based Chad CHAD | US$0,00001793 | 3,90% | 96,47% | - | US$10.602,83 | - |
| 4670 |  Sunflower Land SFL | US$0,06491 | 0,26% | -0,61% | - | US$10.590,33 | - |
| 4671 |  Winter WINTER | US$0,004497 | -0,36% | -7,17% | - | US$10.935,52 | - |
| 4672 |  Dog Wif Nunchucks NINJA | US$0,003316 | -10,00% | -14,86% | - | US$10.611,30 | - |
| 4673 |  PUCCA PUCCA | US$0,001510 | 0,30% | -7,19% | - | US$10.551,37 | - |
| 4674 |  Gecko Coin GECKO | US$0,000008500 | -26,05% | 31,76% | - | US$10.580,01 | - |
| 4675 |  Law of Attraction on Solona LOA | US$0,005330 | -3,54% | -51,32% | - | US$10.532,15 | - |
| 4676 |  Tuzki TUZKI | US$0,0000007100 | -16,70% | 35,52% | - | US$10.511,28 | - |
| 4677 |  Tidalflats TIDE | US$0,001124 | 0,03% | 1,73% | - | US$10.645,95 | - |
| 4678 |  Going To The Moon GTTM | US$0,00008537 | 0,00% | 0,31% | - | US$10.508,39 | - |
| 4679 |  Andrea Von Speed VONSPEED | US$0,0001673 | -2,11% | -18,58% | - | US$10.500,50 | - |
| 4680 |  Save America USA | US$0,0000002800 | 71,85% | 32,70% | - | US$10.450,87 | - |
| 4681 |  Trivians TRIVIA | US$0,0003506 | -3,07% | -12,14% | - | US$10.430,58 | - |
| 4682 |  Capybara CAPY | US$0,000006320 | -5,88% | -29,51% | - | US$10.417,74 | - |
| 4683 |  Mittens MITTENS | US$0,001022 | -5,96% | -14,46% | - | US$10.384,39 | - |
| 4684 |  Golden Magfi GMFI | US$0,06089 | -7,99% | -16,44% | - | US$10.174,33 | - |
| 4685 |  stake.link SDL | US$0,1780 | -1,12% | -22,85% | - | US$10.311,74 | - |
| 4686 |  Clips CLIPS | US$0,0000002800 | -5,17% | -8,77% | - | US$10.290,40 | - |
| 4687 |  AI CODE AICODE | US$0,7149 | -8,75% | -5,58% | - | US$10.201,85 | - |
| 4688 |  Cyberpunk City CYBER | US$0,04041 | 7,27% | -16,05% | - | US$10.135,95 | - |
| 4689 |  pepewifhat PIF | US$0,000003980 | -8,88% | -23,66% | - | US$10.061,92 | - |
| 4690 |  KAMALAMA KAMLA | US$0,00001216 | -60,78% | 0,00% | - | US$10.034,98 | - |
| 4691 |  MAGA Trump MAGATRUMP | US$0,0002117 | 4,90% | 1,15% | - | US$10.451,62 | - |
| 4692 |  Teh Fund FUND | US$0,02305 | 6,19% | 10,30% | - | US$9.960,63 | - |
| 4693 |  Obortech OBOT | US$0,01311 | -2,35% | -20,73% | - | US$9.952,75 | - |
| 4694 |  Dreamverse DV | US$0,0009012 | 1,95% | 0,99% | - | US$9.947,71 | - |
| 4695 |  MAI MIMATIC | US$0,5809 | -8,14% | 6,34% | - | US$9.952,13 | - |
| 4696 |  Cute Cat Candle CCC | - | 282,03% | 239,31% | - | US$9.944,04 | - |
| 4697 |  SHRIMP SHRIMP | US$0,007017 | -2,41% | 197,13% | - | US$9.941,60 | - |
| 4698 |  Universal ETH UNIETH | US$2.569,75 | -0,67% | -10,32% | - | US$11.177,63 | - |
| 4699 |  0 Knowledge Network 0KN | US$0,0005495 | -1,42% | 19,10% | - | US$20.999,50 | - |
| 4700 |  Blockchain Bets BCB | US$0,004328 | 3,20% | -8,44% | - | US$9.756,32 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.