Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Covenant COVN | US$0,02355 | -26,87% | -37,02% | - | US$13.298,38 | - |
| 4552 |  Matrak Fan Token MTRK | US$0,0005461 | 1,15% | 24,11% | - | US$13.305,34 | - |
| 4553 |  PaintSwap BRUSH | US$0,02209 | -2,97% | -11,55% | - | US$13.160,12 | - |
| 4554 |  Hadeswap HADES | US$0,04307 | 4,59% | 1,78% | - | US$13.218,33 | - |
| 4555 |  LILLIUS LLT | US$0,006511 | -1,28% | 33,70% | - | US$13.158,77 | - |
| 4556 |  HbarSuite HSUITE | US$0,0005676 | -2,26% | -11,54% | - | US$13.589,87 | - |
| 4557 |  TPRO Network TPRO | US$0,009199 | -0,65% | -10,17% | - | US$13.155,93 | - |
| 4558 |  Andy (Base) ANDY | US$0,009118 | 3,99% | -34,69% | - | US$13.915,30 | - |
| 4559 |  Fofar (fofarbase.org) FOFAR | US$0,001039 | -18,48% | -17,66% | - | US$13.112,39 | - |
| 4560 |  Talken TALK | US$0,03717 | -1,79% | -5,26% | - | US$13.084,86 | - |
| 4561 |  Kenshi KNS | US$0,02429 | -0,40% | -16,21% | - | US$13.083,72 | - |
| 4562 |  TrustFi Network TFI | US$0,008716 | 0,48% | -9,04% | - | US$13.077,63 | - |
| 4563 |  Volare Network VOLR | US$0,5839 | -0,06% | 0,17% | - | US$13.146,23 | - |
| 4564 |  MSQ Cycle Burn BURN | US$0,02723 | -1,89% | 0,00% | - | US$13.068,99 | - |
| 4565 |  Donald Trump TRUMP2024 | - | -6,64% | -26,23% | - | US$12.931,99 | - |
| 4566 |  TradeBot TRADEBOT | US$0,0002250 | 6,96% | -92,99% | - | US$12.912,73 | - |
| 4567 |  You Looked CIRCLE | US$0,0005324 | -9,46% | -5,75% | - | US$12.915,40 | - |
| 4568 |  KENKA METAVERSE KENKA | US$0,0000004800 | -0,97% | 51,18% | - | US$12.901,59 | - |
| 4569 |  Green Blue Coin GBC | US$0,4532 | -0,01% | -0,30% | - | US$13.341,15 | - |
| 4570 |  Mazuri GameFi MZR | US$0,3328 | 0,36% | 0,51% | - | US$12.780,96 | - |
| 4571 |  POGAI pogai | US$0,00001929 | -2,65% | -16,33% | - | US$12.849,58 | - |
| 4572 |  Roko ROKO | US$0,00002314 | -6,01% | -22,69% | - | US$12.827,11 | - |
| 4573 |  BitSong BTSG | US$0,02079 | -9,29% | -23,69% | - | US$12.792,75 | - |
| 4574 |  Joker Pepe JOPER | US$0,0001013 | 84,98% | -75,35% | - | US$12.926,67 | - |
| 4575 |  KRAZY KAMALA KAMALA | US$0,0001171 | 9,46% | -67,68% | - | US$12.763,59 | - |
| 4576 |  Trading GPT TGPT | US$0,01096 | -3,36% | -20,81% | - | US$12.723,81 | - |
| 4577 |  Seek Tiger STI | US$0,0001600 | -0,61% | 6,66% | - | US$12.652,84 | - |
| 4578 |  Open Platform OPEN | US$0,009665 | 4,14% | -18,28% | - | US$12.712,48 | - |
| 4579 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,50 | -3,88% | -14,17% | - | US$12.687,02 | - |
| 4580 |  Merit Circle MC | US$1,66 | -4,65% | -7,91% | - | US$12.685,44 | - |
| 4581 |  Occam.Fi OCC | US$0,06948 | -2,61% | -15,45% | - | US$12.626,83 | - |
| 4582 |  PeiPei (BSC) PEIPEI | - | 8,09% | -18,02% | - | US$12.812,25 | - |
| 4583 |  Lamas Finance LMF | US$0,01624 | 9,87% | -14,70% | - | US$12.391,43 | - |
| 4584 |  Casinu Inu CASINU | US$0,000002530 | -5,75% | -33,07% | - | US$12.624,95 | - |
| 4585 |  SNP adverse SNPAD | US$0,02628 | -2,61% | 32,83% | - | US$12.603,47 | - |
| 4586 |  SMARTSET TOKEN SST | US$0,00007279 | 0,15% | -9,73% | - | US$12.639,71 | - |
| 4587 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002302 | 63,19% | 55,47% | - | US$12.551,85 | - |
| 4588 |  Gold KAU | US$85,54 | 0,50% | -0,13% | - | US$12.542,00 | - |
| 4589 |  REAKTOR RKR | US$0,000003670 | -18,31% | -33,27% | - | US$12.522,32 | - |
| 4590 |  Silver KAG | US$32,36 | 1,19% | 1,88% | - | US$12.497,08 | - |
| 4591 |  Dogecoin20 DOGE20 | US$0,00001480 | -6,88% | -9,92% | - | US$12.891,67 | - |
| 4592 |  On-Chain Dynamics OCD | US$0,0006097 | -19,24% | -41,09% | - | US$12.477,32 | - |
| 4593 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005300 | 26,22% | 37,79% | - | US$12.469,34 | - |
| 4594 |  STIMA STIMA | US$1,02 | 0,92% | 1,09% | - | US$12.432,30 | - |
| 4595 |  Level Finance LVL | US$0,09556 | -0,99% | -3,36% | - | US$12.433,97 | - |
| 4596 |  BankSocial BSL | US$0,0003430 | -7,91% | -34,92% | - | US$12.420,46 | - |
| 4597 |  Pink PINK | US$0,0003478 | 0,61% | -2,58% | - | US$12.523,28 | - |
| 4598 |  Bretta (Brett’s Wife) BRETTA | US$0,0001307 | -3,12% | -10,96% | - | US$12.109,06 | - |
| 4599 |  krazy n.d. KRAZY | - | -8,70% | -28,54% | - | US$12.283,11 | - |
| 4600 |  Human HMT | US$0,02701 | -9,90% | -10,90% | - | US$12.352,91 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.