Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CashBackPro CBP | US$0,07100 | 18,90% | 6,98% | - | US$19.062,43 | - |
| 4402 |  AGG AGG | US$0,00002503 | 3,90% | -16,67% | - | US$19.648,21 | - |
| 4403 |  MonbaseCoin MBC | US$0,01521 | -4,70% | -11,89% | - | US$19.131,86 | - |
| 4404 |  Great Bounty Dealer GBD | US$0,0003040 | -0,32% | -0,01% | - | US$19.082,36 | - |
| 4405 |  BOLT BOLT | US$0,0005928 | 5,09% | -43,58% | - | US$19.032,24 | - |
| 4406 |  DAO Invest VEST | US$0,002492 | -0,40% | -10,91% | - | US$19.024,64 | - |
| 4407 |  MantaDAO MNTA | US$0,1381 | -1,06% | -10,18% | - | US$18.819,25 | - |
| 4408 |  Merchant Moe MOE | US$0,05303 | 0,62% | -19,00% | - | US$18.844,04 | - |
| 4409 |  Jasse Polluk POLLUK | US$0,0001017 | 51,68% | 72,98% | - | US$18.842,13 | - |
| 4410 |  CandleAI CNDL | US$0,02148 | -4,90% | 10,77% | - | US$18.754,85 | - |
| 4411 |  Artery Network ARTR | US$0,0007400 | 10,12% | 24,15% | - | US$17.075,20 | - |
| 4412 |  Balance Token BALN | US$0,3391 | 5,53% | -11,01% | - | US$18.777,51 | - |
| 4413 |  Stake DAO CRV SDCRV | US$0,2536 | -0,88% | -16,86% | - | US$18.693,93 | - |
| 4414 |  MCOIN MCOIN | US$0,001725 | -4,27% | -15,22% | - | US$18.661,19 | - |
| 4415 |  Matt Furie's Boys Club BOYSCLUB | US$0,008638 | -15,11% | -18,09% | - | US$18.470,71 | - |
| 4416 |  Gulf Coin GULF | US$0,009567 | 0,09% | -0,44% | - | US$18.481,23 | - |
| 4417 |  Clipper SAIL | US$0,004192 | 0,85% | 12,95% | - | US$18.354,26 | - |
| 4418 |  $GAME Token GAME | US$0,006942 | -4,93% | -44,56% | - | US$18.605,25 | - |
| 4419 |  SNKRZ FRC | US$0,005920 | -0,34% | -29,19% | - | US$18.265,80 | - |
| 4420 |  Neo Tokyo BYTES | US$4,87 | 4,75% | -5,13% | - | US$18.239,03 | - |
| 4421 |  BTEX BTEX | US$0,004500 | 0,00% | -10,17% | - | US$18.189,84 | - |
| 4422 |  Hiver HIT | US$7,00 | 0,10% | -3,45% | - | US$18.082,24 | - |
| 4423 |  COTI Governance Token gCOTI | US$0,05086 | -2,75% | -10,53% | - | US$17.871,44 | - |
| 4424 |  LiNEAR Protocol LNR | US$0,004489 | -3,99% | -29,30% | - | US$17.857,88 | - |
| 4425 |  EcoSmart ECG | US$0,02180 | -8,29% | 13,86% | - | US$17.482,97 | - |
| 4426 |  Ridotto RDT | US$0,01197 | -1,93% | -12,64% | - | US$17.840,30 | - |
| 4427 |  Jerrywifhat JWIF | US$0,0005732 | -0,70% | -1,66% | - | US$17.748,13 | - |
| 4428 |  Mumu the Bull BULL | - | -17,64% | 2,19% | - | US$17.751,22 | - |
| 4429 |  TIME $TIME | US$0,000002770 | 1,47% | -25,53% | - | US$17.481,90 | - |
| 4430 |  4ART Coin 4ART | US$0,001740 | -2,26% | -17,17% | - | US$17.621,53 | - |
| 4431 |  SEKAI GLORY GLORY | US$0,0007800 | -3,69% | -11,34% | - | US$17.627,33 | - |
| 4432 |  MEMEME MEMEME | US$0,000003050 | 6,08% | -5,50% | - | US$17.544,00 | - |
| 4433 |  What in Tarnation? WIT | US$0,0008337 | -4,15% | -10,59% | - | US$17.542,87 | - |
| 4434 |  Fautor FTR | US$0,02642 | 41,97% | 232,18% | - | US$17.817,68 | - |
| 4435 |  Chefdotfun CHEF | US$0,01610 | -1,40% | 1,44% | - | US$17.284,99 | - |
| 4436 |  Relation Labs REL | US$0,0003339 | -0,03% | -4,40% | - | US$17.274,79 | - |
| 4437 |  sudoswap SUDO | US$0,08379 | 0,27% | -6,38% | - | US$17.368,60 | - |
| 4438 |  CCA Coin CCA | US$0,00005700 | 1,79% | -0,01% | - | US$17.122,71 | - |
| 4439 |  Quants QUNT | US$0,008918 | -0,85% | -15,76% | - | US$17.173,95 | - |
| 4440 |  Gnomy GNOMY | US$0,00001077 | -92,97% | -6,37% | - | US$17.271,75 | - |
| 4441 |  Acala ASEED | US$0,3132 | -0,36% | -12,95% | - | US$17.166,71 | - |
| 4442 |  Tomwifhat TWIF | US$0,0004185 | 0,22% | 1,97% | - | US$17.146,12 | - |
| 4443 |  Naxion NXN | US$0,02850 | -0,35% | 13,99% | - | US$17.022,07 | - |
| 4444 |  BEBE BEBE | US$0,00000001000 | -9,69% | -23,46% | - | US$17.065,88 | - |
| 4445 |  ZAI Stablecoin USDz | US$0,9538 | -3,76% | -4,80% | - | US$17.025,41 | - |
| 4446 |  Companion Pet Coin CPC | US$0,1405 | -0,14% | -1,27% | - | US$16.936,79 | - |
| 4447 |  X Payments XPAY | US$0,001627 | 8,94% | 12,56% | - | US$16.949,14 | - |
| 4448 |  Poncho PONCHO | US$0,08082 | -15,40% | -15,71% | - | US$16.935,29 | - |
| 4449 |  BTC Proxy BTCPX | US$61.996,81 | -0,15% | -5,54% | - | US$16.926,35 | - |
| 4450 |  FRGX Finance FRGX | US$0,04957 | -0,71% | -15,40% | - | US$16.917,29 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.