Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ageio Stagnum AGT | US$0,0008712 | 0,07% | 0,15% | - | US$27.755,34 | - |
| 4252 |  Chuan Pu CHUANPU | US$0,0003609 | -28,63% | -43,81% | - | US$27.630,90 | - |
| 4253 |  Italian National Football Team Fan Token ITA | US$1,04 | -0,69% | -2,64% | - | US$27.618,22 | - |
| 4254 |  JK Coin JK | US$0,04969 | 0,60% | 10,37% | - | US$27.556,21 | - |
| 4255 |  Polkaswap PSWAP | US$0,0002242 | 0,05% | -9,82% | - | US$27.381,21 | - |
| 4256 |  TMNT $TMNT | US$0,0006106 | -9,51% | 5,70% | - | US$27.301,32 | - |
| 4257 |  MASYA MASYA | - | -3,02% | -26,88% | - | US$27.161,89 | - |
| 4258 |  Crepe Coin CREPE | US$0,004911 | -3,45% | -3,38% | - | US$27.055,41 | - |
| 4259 |  Dollar on Chain DOC | US$1,01 | 0,62% | 0,25% | - | US$26.970,10 | - |
| 4260 |  Hemera HEM | US$0,0005043 | -15,55% | -14,58% | - | US$26.978,19 | - |
| 4261 |  Lava Network LAVA | US$0,07655 | -0,41% | -10,15% | - | US$26.948,35 | - |
| 4262 |  Bitcoin on Base BTCB | US$0,1766 | -6,97% | -18,37% | - | US$26.929,01 | - |
| 4263 |  ChatAI Token CHATAI | US$0,002269 | 4,75% | -20,85% | - | US$29.809,11 | - |
| 4264 |  Unique Network UNQ | US$0,003343 | 12,32% | -13,61% | - | US$26.687,11 | - |
| 4265 |  AstraAI ASTRA | US$1,34 | 0,63% | 40,22% | - | US$26.700,75 | - |
| 4266 |  CRAZY MONKEY CMONK | US$0,001089 | -1,22% | -9,21% | - | US$26.613,72 | - |
| 4267 |  APU GURL APUGURL | US$0,000007900 | -11,58% | 5,36% | - | US$25.627,74 | - |
| 4268 |  OTSea OTSEA | US$0,005828 | 9,63% | -8,90% | - | US$26.421,95 | - |
| 4269 |  ClubCoin CLUB | US$0,003472 | 8,77% | 19,06% | - | US$26.350,22 | - |
| 4270 |  Baby Elon BABYELON | - | -0,68% | -23,27% | - | US$24.865,04 | - |
| 4271 |  Dork Lord DORKY | US$0,05054 | -0,98% | -5,67% | - | US$26.162,73 | - |
| 4272 |  Sirius Chain XPX | US$0,0006825 | 24,71% | 17,22% | - | US$26.279,94 | - |
| 4273 |  LimoCoin Swap LMCSWAP | US$0,002421 | -0,44% | 21,54% | - | US$26.239,57 | - |
| 4274 |  WEEX Token WXT | US$0,01218 | -0,04% | -5,05% | - | US$26.152,35 | - |
| 4275 |  Weave6 WX | US$0,0002088 | -9,44% | -17,91% | - | US$25.978,74 | - |
| 4276 |  Dank DANK | US$0,007467 | -26,78% | 0,00% | - | US$26.095,75 | - |
| 4277 |  Maga Pepe MAPE | US$0,0000007300 | 2,86% | -24,94% | - | US$26.091,66 | - |
| 4278 |  Nirvana Chain NAC | US$0,3373 | 12,13% | -4,35% | - | US$26.053,41 | - |
| 4279 |  MIRAI MIRAI | US$0,002028 | 2,32% | 18,15% | - | US$25.924,86 | - |
| 4280 |  SmartHoldem STH | US$0,003996 | -0,13% | -0,36% | - | US$25.794,54 | - |
| 4281 |  WoofWork.io WOOF | US$0,0001680 | 0,99% | -10,97% | - | US$25.774,27 | - |
| 4282 |  Yaku $YAKU | US$0,007916 | 7,71% | -1,75% | - | US$25.671,14 | - |
| 4283 |  Nodewaves NWS | US$0,001449 | 4,44% | -9,07% | - | US$25.721,72 | - |
| 4284 |  Nuklai NAI | US$0,003353 | -4,64% | -15,87% | - | US$25.632,44 | - |
| 4285 |  MILKBAG MILKBAG | US$0,003625 | -6,35% | -13,82% | - | US$25.844,69 | - |
| 4286 |  KinetixFi KAI | US$0,003480 | -0,26% | -15,54% | - | US$25.458,18 | - |
| 4287 |  Aussie Digital AUD | US$0,01561 | -0,31% | -0,50% | - | US$26.525,63 | - |
| 4288 |  TBCC TBCC | US$0,0007099 | -4,01% | -16,45% | - | US$25.435,56 | - |
| 4289 |  USDH USDH | US$0,9770 | -0,79% | -1,31% | - | US$25.219,50 | - |
| 4290 |  USP Token USP | US$2,26 | 1,35% | 29,66% | - | US$25.672,50 | - |
| 4291 |  TRON BEER TBEER | US$0,002635 | -2,08% | 38,04% | - | US$24.975,27 | - |
| 4292 |  Morpheus MOR | US$19,88 | 0,52% | -20,80% | - | US$25.038,66 | - |
| 4293 |  Gradient GDT | US$0,02852 | 0,48% | -12,66% | - | US$25.023,53 | - |
| 4294 |  TURBOCHAIN TBC | US$0,006100 | -2,08% | -1,62% | - | US$25.038,03 | - |
| 4295 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04855 | 1,15% | -9,43% | - | US$22.638,12 | - |
| 4296 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,15% | - | US$24.989,17 | - |
| 4297 |  Kylacoin KCN | US$75,83 | -22,18% | 72,79% | - | US$24.823,47 | - |
| 4298 |  Shinobi NINJA | US$0,001155 | -2,22% | -7,81% | - | US$24.738,39 | - |
| 4299 |  /Reach REACH | US$0,02354 | 1,32% | -24,83% | - | US$24.785,94 | - |
| 4300 |  Biaoqing BIAO | US$0,0004695 | -17,19% | -36,09% | - | US$24.213,61 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.