Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BABYLONG BABYLONG | US$0,0000008100 | 0,29% | -44,80% | - | US$34.270,46 | - |
| 4152 |  BLACK COQINU BCOQ | US$0,00000001000 | -23,48% | -34,60% | - | US$34.568,47 | - |
| 4153 |  Animal Farm Pigs AFP | US$1,75 | 8,05% | 6,01% | - | US$34.136,31 | - |
| 4154 |  Vendetta VDT | US$0,04793 | -2,04% | 132,44% | - | US$35.377,20 | - |
| 4155 |  SquadSwap SQUAD | US$0,05018 | 6,04% | 1,98% | - | US$33.934,98 | - |
| 4156 |  XNET Mobile XNET | US$0,1310 | -9,76% | -27,16% | - | US$33.554,20 | - |
| 4157 |  Root Protocol ISME | US$0,002304 | -3,91% | 4,47% | - | US$33.858,92 | - |
| 4158 |  THE LAND ELF Crossing ELF | US$0,003728 | -15,11% | -45,78% | - | US$33.649,68 | - |
| 4159 |  CHEEKS CHEEKS | US$0,0006701 | 2,52% | -25,94% | - | US$33.516,36 | - |
| 4160 |  Moola Celo USD mCUSD | US$0,9971 | -0,18% | -0,22% | - | US$33.307,72 | - |
| 4161 |  Sponge $SPONGE | US$0,0004377 | 1,55% | 216,43% | - | US$33.557,07 | - |
| 4162 |  Metano METANO | US$0,0001657 | -0,02% | -11,32% | - | US$33.374,08 | - |
| 4163 |  Kollectiv KOL | US$0,02706 | -3,20% | -21,28% | - | US$33.372,67 | - |
| 4164 |  Viblos VIBLO | US$0,0005221 | -0,44% | 11,16% | - | US$33.443,64 | - |
| 4165 |  Moshi MOSHI | US$0,0002971 | -22,19% | 0,00% | - | US$33.153,52 | - |
| 4166 |  BoringDAO BORING | US$0,002009 | -2,28% | -3,79% | - | US$32.998,65 | - |
| 4167 |  Web3Workx WRKX | US$0,02872 | 3,02% | -7,84% | - | US$33.167,94 | - |
| 4168 |  Utility Cjournal UCJL | US$6,21 | 0,03% | -5,77% | - | US$33.125,71 | - |
| 4169 |  DGI Game DGI | US$0,0009727 | 1,78% | -34,84% | - | US$33.110,64 | - |
| 4170 |  MAGA 2024 MAGA | US$0,00000001000 | 6,04% | 15,34% | - | US$32.989,43 | - |
| 4171 |  catwifbag BAG | US$0,001542 | 2,58% | -1,93% | - | US$33.523,21 | - |
| 4172 |  Gold DAO GLDGOV | US$0,05039 | 0,98% | -17,30% | - | US$33.016,59 | - |
| 4173 |  PSSYMONSTR PSSYMONSTR | US$0,001471 | -0,95% | -20,73% | - | US$32.930,88 | - |
| 4174 |  NEAT NEAT | US$0,05353 | -6,87% | -16,38% | - | US$32.873,70 | - |
| 4175 |  Raini Studios Token RST | US$0,006584 | 0,44% | -17,15% | - | US$32.826,39 | - |
| 4176 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005220 | -2,40% | 2,58% | - | US$32.682,54 | - |
| 4177 |  DODO DODO | US$0,2955 | 9,48% | 2,88% | - | US$32.723,91 | - |
| 4178 |  Derby Stars DSRUN | US$0,01122 | -2,42% | -11,65% | - | US$32.686,01 | - |
| 4179 |  DucatusX DUCX | US$0,009389 | -1,02% | -1,46% | - | US$32.562,69 | - |
| 4180 |  bozoHYBRID BOZO | US$0,02012 | -1,59% | -23,73% | - | US$32.118,45 | - |
| 4181 |  BIRDDOG BIRDDOG | US$0,000002160 | -12,60% | 12,67% | - | US$37.350,06 | - |
| 4182 |  Ceremonies AI SAGE | US$0,02199 | -22,71% | -21,05% | - | US$32.154,65 | - |
| 4183 |  OPCAT $OPCAT | US$0,05259 | -8,68% | -22,74% | - | US$32.057,97 | - |
| 4184 |  krest Network KREST | US$0,1675 | 7,00% | 1,63% | - | US$32.026,45 | - |
| 4185 |  Crypto Tex CTEX | US$0,1650 | 0,00% | -4,30% | - | US$32.022,55 | - |
| 4186 |  Mobile Liquidity MOLI | US$0,2189 | 0,25% | 31,80% | - | US$31.922,18 | - |
| 4187 |  HANA HANA | US$0,001887 | 6,29% | 0,00% | - | US$31.821,77 | - |
| 4188 |  GIOVE GIOVE | US$2,47 | -2,13% | -0,35% | - | US$31.716,28 | - |
| 4189 |  Fable Of The Dragon TYRANT | US$0,07524 | 38,62% | 48,99% | - | US$31.801,80 | - |
| 4190 |  StarHeroes STAR | US$0,05511 | -0,89% | -20,09% | - | US$31.722,53 | - |
| 4191 |  ICLighthouse DAO ICL | US$0,08118 | 16,52% | -26,33% | - | US$31.663,42 | - |
| 4192 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$31.638,09 | - |
| 4193 |  World Liberty Financial (wlfi.club) WLFI | - | 5,75% | -5,08% | - | US$31.214,83 | - |
| 4194 |  Changer CNG | US$0,004970 | 0,57% | 69,61% | - | US$31.366,58 | - |
| 4195 |  SocialGood SG | US$0,2179 | -0,53% | -5,81% | - | US$17.122,90 | - |
| 4196 |  Sociapol SPOL | US$0,000007700 | 0,01% | -5,03% | - | US$31.188,30 | - |
| 4197 |  Kolt KOLT | US$0,0004565 | 13,04% | -19,63% | - | US$30.426,52 | - |
| 4198 |  LUXO LUXO | US$0,03959 | -0,13% | -0,71% | - | US$31.073,71 | - |
| 4199 |  Cradles CRDS | US$0,002490 | 0,81% | -10,76% | - | US$31.012,72 | - |
| 4200 |  Klayr KLY | US$0,009351 | -1,28% | -32,10% | - | US$31.007,93 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.